Dark

Check out our Dark Pool Levels

AA20231103P31
AA Nov 3 2023 31.00 Put (AA231103P00031000)
option OPRA

Expired

Nov 2, 2023

5.65-2.586%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	5.6500	5.6500	5.6500	5.6500	-2.586%	1	1	0.000%
2023-10-30	5.8000	5.8000	5.8000	5.8000	-18.425%	1	55	-2.586%
2023-10-20	7.0800	7.1100	7.0800	7.1100	+22.798%	2	55	-20.534%
2023-10-19	5.7900	5.7900	5.7900	5.7900	+41.220%	45	53	-2.418%
2023-10-16	4.1000	4.1000	4.1000	4.1000	-13.502%	2	53	+37.805%
2023-10-13	4.7400	4.7400	4.7400	4.7400	+6.757%	2	55	+19.198%
2023-10-12	4.4400	4.4400	4.4400	4.4400	+36.615%	4	53	+27.252%
2023-10-10	3.2500	3.2500	3.2500	3.2500	-23.349%	3	49	+73.846%
2023-10-09	4.2400	4.2400	4.2400	4.2400	-7.826%	2	47	+33.255%
2023-10-05	4.6000	4.6000	4.6000	4.6000	-13.858%	2	47	+22.826%
2023-09-26	5.3700	5.3700	5.3000	5.3400	0.000%	56	45	+5.805%

Share