Dark

Check out our API

AA20231103P30
AA Nov 3 2023 30.00 Put (AA231103P00030000)
option OPRA

Expired

Nov 3, 2023

3.70-16.854%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	3.7000	3.7000	3.7000	3.7000	-16.854%	1	47	0.000%
2023-11-02	4.3000	4.4500	4.3000	4.4500	-16.822%	5	47	-16.854%
2023-11-01	5.6200	5.6200	5.3500	5.3500	+11.458%	82	47	-30.841%
2023-10-30	6.1000	6.1000	4.8000	4.8000	-26.380%	34	47	-22.917%
2023-10-27	6.5200	6.5200	6.5200	6.5200	+1.242%	1	89	-43.252%
2023-10-26	6.4400	6.4400	6.4400	6.4400	+0.782%	10	89	-42.547%
2023-10-24	6.3900	6.3900	6.3900	6.3900	+12.105%	10	99	-42.097%
2023-10-19	4.3000	5.7000	4.3000	5.7000	+60.563%	34	89	-35.088%
2023-10-18	3.5500	3.5500	3.5500	3.5500	+5.030%	5	81	+4.225%
2023-10-16	3.3800	3.3800	3.3800	3.3800	+2.424%	3	76	+9.467%
2023-10-12	3.2500	3.3000	3.2500	3.3000	+21.324%	20	73	+12.121%
2023-10-10	2.7200	2.7200	2.7200	2.7200	-24.862%	1	54	+36.029%
2023-10-09	3.5100	3.6200	3.5100	3.6200	+34.074%	3	53	+2.210%
2023-10-02	2.6000	2.7000	2.5900	2.7000	-3.571%	51	50	+37.037%
2023-09-22	2.8200	2.8200	2.8000	2.8000	0.000%	2	2	+32.143%

Share