Dark

Check out our Dark Pool Levels

AA20231103P29
AA Nov 3 2023 29.00 Put (AA231103P00029000)
option OPRA

Expired

Nov 3, 2023

2.69-42.766%(-2.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	2.6900	2.6900	2.6900	2.6900	-42.766%	1	305	0.000%
2023-11-01	4.7000	4.7000	4.7000	4.7000	+48.265%	720	305	-42.766%
2023-10-31	4.1500	4.1500	3.1700	3.1700	-13.151%	53	404	-15.142%
2023-10-30	4.6000	4.9500	3.6500	3.6500	-33.028%	10	440	-26.301%
2023-10-26	5.3700	5.4600	5.3500	5.4500	+0.739%	45	438	-50.642%
2023-10-24	5.3000	5.4100	5.3000	5.4100	-2.698%	15	455	-50.277%
2023-10-23	5.5000	5.5600	5.4700	5.5600	+8.382%	11	450	-51.619%
2023-10-20	5.4500	5.4500	4.8200	5.1300	+37.903%	159	452	-47.563%
2023-10-19	3.7200	3.7200	3.7200	3.7200	+70.642%	1	420	-27.688%
2023-10-17	1.8900	2.1800	1.8100	2.1800	-16.794%	323	420	+23.394%
2023-10-16	2.6200	2.6200	2.6200	2.6200	-18.885%	3	98	+2.672%
2023-10-13	2.6400	3.2300	2.6400	3.2300	+59.113%	2	95	-16.718%
2023-10-10	2.0300	2.0300	2.0300	2.0300	-25.641%	1	95	+32.512%
2023-10-09	2.7400	2.7400	2.7300	2.7300	-10.784%	14	94	-1.465%
2023-10-04	2.9900	3.0900	2.9900	3.0600	+53.769%	33	80	-12.092%
2023-10-02	1.9900	1.9900	1.9900	1.9900	-32.313%	11	47	+35.176%
2023-09-25	3.1500	3.1500	2.9400	2.9400	0.000%	36	36	-8.503%

Share