Dark

AA20231103P28
AA Nov 3 2023 28.00 Put (AA231103P00028000)
option OPRA

Expired

Nov 3, 2023

1.43-37.826%(-0.87)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	1.4200	1.4300	1.4200	1.4300	-37.826%	9	662	0.000%
2023-11-02	2.3000	2.3000	2.3000	2.3000	-35.574%	120	662	-37.826%
2023-11-01	3.4400	3.5700	3.4400	3.5700	+50.633%	3	614	-59.944%
2023-10-31	2.9400	2.9400	2.3200	2.3700	-15.054%	22	997	-39.662%
2023-10-30	4.0200	4.0200	2.7900	2.7900	-40.890%	38	1,012	-48.746%
2023-10-27	4.1400	4.7200	4.1400	4.7200	+15.122%	12	996	-69.703%
2023-10-26	4.1000	4.1000	4.1000	4.1000	-2.148%	1	1,008	-65.122%
2023-10-20	4.1100	4.1900	4.1100	4.1900	+13.243%	11	1,008	-65.871%
2023-10-19	2.9600	3.7000	2.9400	3.7000	+71.296%	56	1,017	-61.351%
2023-10-18	1.9100	2.1600	1.9100	2.1600	+37.580%	147	1,038	-33.796%
2023-10-17	1.3500	1.5800	1.2800	1.5700	-19.487%	119	939	-8.917%
2023-10-16	2.0300	2.0300	1.8500	1.9500	-15.217%	51	836	-26.667%
2023-10-13	2.0000	2.3000	2.0000	2.3000	-1.288%	121	812	-37.826%
2023-10-12	2.3300	2.3300	2.3300	2.3300	+62.937%	2	693	-38.627%
2023-10-11	1.4200	1.4300	1.4200	1.4300	-4.027%	9	691	0.000%
2023-10-10	1.4400	1.5400	1.4400	1.4900	-31.651%	12	691	-4.027%
2023-10-09	2.1000	2.3000	2.1000	2.1800	-3.111%	351	690	-34.404%
2023-10-06	2.6500	2.7100	2.2500	2.2500	-11.067%	66	387	-36.444%
2023-10-05	2.4300	2.5600	2.4300	2.5300	+16.055%	105	355	-43.478%
2023-10-04	2.2500	2.6700	2.1800	2.1800	+1.395%	40	253	-34.404%
2023-10-03	1.9100	2.1500	1.8900	2.1500	+72.000%	24	217	-33.488%
2023-10-02	1.3800	1.3800	1.2500	1.2500	-6.716%	121	197	+14.400%
2023-09-29	1.1900	1.3600	1.1800	1.3400	-29.474%	31	78	+6.716%
2023-09-28	2.8800	2.8800	1.8000	1.9000	-32.143%	36	50	-24.737%
2023-09-27	2.6700	2.8000	2.6700	2.8000	+65.680%	5	16	-48.929%
2023-09-22	1.7500	1.7500	1.6900	1.6900	-8.649%	12	13	-15.385%
2023-09-21	1.8000	1.8500	1.8000	1.8500	0.000%	9	9	-22.703%