Dark

AA20231103P27
AA Nov 3 2023 27.00 Put (AA231103P00027000)
option OPRA

Expired

Nov 3, 2023

0.4100-73.885%(-1.1600)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.3800	0.7800	0.3100	0.4100	-73.885%	127	505	0.000%
2023-11-02	0.9800	1.5700	0.9800	1.5700	-21.106%	2	505	-73.885%
2023-11-01	2.7300	2.7300	1.9800	1.9900	+49.624%	3	506	-79.397%
2023-10-31	1.7000	1.7000	1.3300	1.3300	-31.795%	44	515	-69.173%
2023-10-30	2.9700	2.9700	1.9500	1.9500	-47.439%	75	540	-78.974%
2023-10-27	3.8900	3.8900	3.7100	3.7100	+9.763%	6	498	-88.949%
2023-10-26	3.0700	3.3800	3.0700	3.3800	-8.649%	23	498	-87.870%
2023-10-24	3.1500	3.7000	3.0000	3.7000	+18.211%	7	517	-88.919%
2023-10-23	3.5400	3.5400	3.0900	3.1300	-2.188%	15	512	-86.901%
2023-10-20	3.3000	3.4000	3.0600	3.2000	+10.345%	94	504	-87.188%
2023-10-19	2.2400	2.9200	2.1600	2.9000	+83.544%	21	484	-85.862%
2023-10-18	1.2900	1.5800	1.2900	1.5800	+44.954%	72	491	-74.051%
2023-10-17	0.9200	1.0900	0.8800	1.0900	-16.154%	78	483	-62.385%
2023-10-16	1.3000	1.3000	1.3000	1.3000	-29.730%	10	416	-68.462%
2023-10-13	1.4300	1.8500	1.4300	1.8500	+5.114%	4	416	-77.838%
2023-10-12	1.7600	1.7600	1.7600	1.7600	+72.549%	2	417	-76.705%
2023-10-11	1.0200	1.0200	1.0200	1.0200	-3.774%	70	415	-59.804%
2023-10-10	1.2500	1.2500	1.0200	1.0600	-26.389%	8	345	-61.321%
2023-10-09	1.6400	1.7100	1.4400	1.4400	-6.494%	217	344	-71.528%
2023-10-06	1.9500	1.9500	1.5400	1.5400	-20.619%	3	161	-73.377%
2023-10-05	1.7400	1.9400	1.7400	1.9400	+14.118%	44	161	-78.866%
2023-10-04	1.5600	2.0400	1.5600	1.7000	+4.938%	47	124	-75.882%
2023-10-03	1.3600	1.6200	1.3600	1.6200	+43.363%	18	83	-74.691%
2023-10-02	1.1300	1.1300	1.1300	1.1300	+10.784%	2	69	-63.717%
2023-09-29	0.8900	1.0200	0.8100	1.0200	-26.619%	24	67	-59.804%
2023-09-28	1.6100	1.6100	1.3900	1.3900	-36.818%	4	67	-70.504%
2023-09-27	2.0600	2.2000	2.0600	2.2000	-8.333%	16	63	-81.364%
2023-09-26	2.2600	2.5300	2.2600	2.4000	+23.077%	22	49	-82.917%
2023-09-25	1.4500	1.9500	1.4500	1.9500	0.000%	27	27	-78.974%