Dark

AA20231103P26
AA Nov 3 2023 26.00 Put (AA231103P00026000)
option OPRA

Expired

Nov 3, 2023

0.0300-90.000%(-0.2700)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0400	0.0700	0.0200	0.0300	-90.000%	98	456	0.000%
2023-11-02	0.4600	0.6000	0.2700	0.3000	-72.973%	108	456	-90.000%
2023-11-01	0.8300	1.5800	0.8300	1.1100	+50.000%	82	387	-97.297%
2023-10-31	1.0700	1.0700	0.6500	0.7400	-30.841%	227	401	-95.946%
2023-10-30	2.0400	2.0400	1.0100	1.0700	-61.232%	50	317	-97.196%
2023-10-27	2.5600	2.8600	2.5600	2.7600	+8.661%	15	283	-98.913%
2023-10-26	2.2500	2.7400	2.2500	2.5400	-6.960%	6	272	-98.819%
2023-10-25	2.7600	2.7600	2.7300	2.7300	-0.727%	4	273	-98.901%
2023-10-24	2.1500	2.7500	2.1500	2.7500	-1.786%	4	269	-98.909%
2023-10-23	2.5800	2.8000	2.5800	2.8000	+17.155%	10	269	-98.929%
2023-10-20	2.6000	2.6000	2.3100	2.3900	+11.163%	28	275	-98.745%
2023-10-19	1.1400	2.1800	1.1400	2.1500	+93.694%	87	289	-98.605%
2023-10-18	0.9800	1.1100	0.9800	1.1100	+63.235%	65	322	-97.297%
2023-10-17	1.4400	1.4400	0.5700	0.6800	-26.882%	16	276	-95.588%
2023-10-16	0.8900	0.9300	0.8900	0.9300	-25.600%	34	265	-96.774%
2023-10-13	1.0600	1.2800	1.0600	1.2500	+21.359%	34	265	-97.600%
2023-10-12	0.8800	1.0300	0.8800	1.0300	+39.189%	14	263	-97.087%
2023-10-10	0.7100	0.7400	0.6900	0.7400	-31.481%	6	262	-95.946%
2023-10-09	1.1600	1.2300	1.0800	1.0800	-0.917%	210	265	-97.222%
2023-10-06	1.5400	1.5400	1.0900	1.0900	-24.828%	9	65	-97.248%
2023-10-05	1.2900	1.4500	1.2800	1.4500	+83.544%	35	65	-97.931%
2023-10-02	0.8200	0.8200	0.7900	0.7900	+9.722%	2	44	-96.203%
2023-09-29	0.6700	0.7200	0.6000	0.7200	-39.496%	40	42	-95.833%
2023-09-28	1.1900	1.1900	1.1900	1.1900	-29.167%	2	28	-97.479%
2023-09-27	1.6900	1.6900	1.6800	1.6800	-8.696%	16	27	-98.214%
2023-09-26	1.5100	1.8400	1.4400	1.8400	+24.324%	5	12	-98.370%
2023-09-25	1.1000	1.4900	1.1000	1.4800	+54.167%	7	9	-97.973%
2023-09-22	0.9600	0.9600	0.9600	0.9600	-8.571%	1	2	-96.875%
2023-09-21	0.9200	1.0500	0.9200	1.0500	0.000%	4	3	-97.143%