Dark

AA20231103P25
AA Nov 3 2023 25.00 Put (AA231103P00025000)
option OPRA

Expired

Nov 3, 2023

0.0200-50.000%(-0.0200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0500	0.0500	0.0200	0.0200	-50.000%	36	461	0.000%
2023-11-02	0.1000	0.2000	0.0400	0.0400	-90.244%	140	461	-50.000%
2023-11-01	0.3300	0.8600	0.2200	0.4100	+46.429%	292	437	-95.122%
2023-10-31	0.5700	0.6500	0.2200	0.2800	-45.098%	174	339	-92.857%
2023-10-30	1.2900	1.3000	0.4700	0.5100	-71.186%	193	322	-96.078%
2023-10-27	1.9100	1.9100	1.4500	1.7700	+18.792%	74	320	-98.870%
2023-10-26	1.4200	1.8500	1.3800	1.4900	-18.579%	45	267	-98.658%
2023-10-25	1.7600	1.8800	1.7400	1.8300	+27.083%	31	231	-98.907%
2023-10-24	1.6800	1.6800	1.4400	1.4400	+2.857%	17	229	-98.611%
2023-10-23	1.7600	1.9600	1.4000	1.4000	-11.392%	56	239	-98.571%
2023-10-20	1.7300	1.8600	1.5200	1.5800	+5.333%	10	262	-98.734%
2023-10-19	1.2200	1.5000	0.7800	1.5000	+117.391%	105	256	-98.667%
2023-10-18	0.6800	0.6900	0.6400	0.6900	+72.500%	51	220	-97.101%
2023-10-17	0.4300	0.4300	0.3700	0.4000	-32.203%	11	217	-95.000%
2023-10-16	0.5800	0.5900	0.5800	0.5900	-31.395%	60	216	-96.610%
2023-10-13	0.7200	0.9000	0.7200	0.8600	+7.500%	31	196	-97.674%
2023-10-12	0.8000	0.8000	0.8000	0.8000	+77.778%	10	165	-97.500%
2023-10-10	0.4500	0.4500	0.4500	0.4500	-35.714%	3	159	-95.556%
2023-10-09	0.8100	0.8300	0.7000	0.7000	-36.364%	54	156	-97.143%
2023-10-06	1.0500	1.1000	1.0500	1.1000	+6.796%	21	102	-98.182%
2023-10-05	0.9800	1.0400	0.9800	1.0300	+3.000%	31	84	-98.058%
2023-10-04	1.0000	1.0000	1.0000	1.0000	+127.273%	1	58	-98.000%
2023-09-29	0.5000	0.5000	0.4400	0.4400	-38.889%	2	57	-95.455%
2023-09-28	0.7900	0.7900	0.7200	0.7200	-36.842%	4	58	-97.222%
2023-09-27	1.1700	1.1700	1.1400	1.1400	-21.379%	2	56	-98.246%
2023-09-26	1.4500	1.4500	1.4500	1.4500	+28.319%	1	55	-98.621%
2023-09-25	1.0500	1.1300	1.0200	1.1300	+66.176%	11	55	-98.230%
2023-09-21	0.6600	0.6800	0.6300	0.6800	0.000%	44	44	-97.059%