Dark

AA20231103P24
AA Nov 3 2023 24.00 Put (AA231103P00024000)
option OPRA

Expired

Nov 3, 2023

0.0100-66.667%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0100	0.0200	0.0100	0.0100	-66.667%	61	824	0.000%
2023-11-02	0.0300	0.0500	0.0300	0.0300	-76.923%	60	824	-66.667%
2023-11-01	0.0800	0.3100	0.0800	0.1300	+44.444%	101	842	-92.308%
2023-10-31	0.2200	0.2600	0.0800	0.0900	-57.143%	76	802	-88.889%
2023-10-30	0.6500	0.6900	0.1900	0.2100	-80.556%	239	807	-95.238%
2023-10-27	0.7400	1.1500	0.7400	1.0800	+1.887%	145	747	-99.074%
2023-10-26	0.9800	1.0800	0.9200	1.0600	+10.417%	82	712	-99.057%
2023-10-25	1.1500	1.2300	0.8600	0.9600	-18.644%	81	659	-98.958%
2023-10-24	1.0600	1.1800	0.8700	1.1800	-1.667%	237	669	-99.153%
2023-10-23	1.3000	1.3000	0.9200	1.2000	+11.111%	166	486	-99.167%
2023-10-20	1.1400	1.3500	0.8800	1.0800	+21.348%	296	413	-99.074%
2023-10-19	0.7500	0.8900	0.6500	0.8900	+117.073%	49	237	-98.876%
2023-10-18	0.4100	0.4100	0.4100	0.4100	+86.364%	10	208	-97.561%
2023-10-17	0.2600	0.2600	0.2200	0.2200	-37.143%	16	202	-95.455%
2023-10-16	0.3500	0.3500	0.3500	0.3500	-35.185%	1	213	-97.143%
2023-10-13	0.6100	0.6100	0.5400	0.5400	+28.571%	21	214	-98.148%
2023-10-12	0.4200	0.4200	0.4200	0.4200	+40.000%	33	197	-97.619%
2023-10-11	0.3000	0.3000	0.3000	0.3000	-6.250%	1	197	-96.667%
2023-10-10	0.3000	0.3200	0.3000	0.3200	-33.333%	32	197	-96.875%
2023-10-09	0.5500	0.5500	0.4700	0.4800	0.000%	32	210	-97.917%
2023-10-06	0.5500	0.5500	0.4800	0.4800	-30.435%	2	220	-97.917%
2023-10-05	0.7100	0.7100	0.6900	0.6900	0.000%	8	220	-98.551%
2023-10-04	0.5700	0.6900	0.5700	0.6900	+32.692%	62	212	-98.551%
2023-10-03	0.4000	0.5500	0.4000	0.5200	+48.571%	46	152	-98.077%
2023-10-02	0.3500	0.3500	0.3500	0.3500	-25.532%	1	108	-97.143%
2023-09-28	0.5000	0.5000	0.4700	0.4700	-53.922%	4	107	-97.872%
2023-09-26	0.7000	1.0200	0.7000	1.0200	+45.714%	89	108	-99.020%
2023-09-25	0.7400	0.7400	0.7000	0.7000	+37.255%	2	21	-98.571%
2023-09-21	0.4300	0.5100	0.4300	0.5100	0.000%	21	21	-98.039%