Dark

Check out our Dark Pool Levels

AA20231103P23
AA Nov 3 2023 23.00 Put (AA231103P00023000)
option OPRA

Expired

Nov 2, 2023

0.0100-87.500%(-0.0700)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	0.0200	0.0300	0.0100	0.0100	-87.500%	62	276	0.000%
2023-11-01	0.0300	0.0800	0.0300	0.0800	+100.000%	22	278	-87.500%
2023-10-31	0.0700	0.0800	0.0400	0.0400	-33.333%	14	267	-75.000%
2023-10-30	0.2800	0.2900	0.0600	0.0600	-88.889%	188	269	-83.333%
2023-10-27	0.5600	0.6700	0.4500	0.5400	+10.204%	128	276	-98.148%
2023-10-26	0.4200	0.6400	0.4200	0.4900	-22.222%	37	174	-97.959%
2023-10-25	0.6800	0.7000	0.6300	0.6300	+34.043%	45	145	-98.413%
2023-10-24	0.5800	0.6800	0.4700	0.4700	-11.321%	19	101	-97.872%
2023-10-23	0.9500	0.9500	0.5000	0.5300	+3.922%	64	112	-98.113%
2023-10-20	0.7100	0.7100	0.5100	0.5100	-8.929%	19	73	-98.039%
2023-10-19	0.4500	0.5600	0.2500	0.5600	+133.333%	44	62	-98.214%
2023-10-18	0.2400	0.2400	0.2400	0.2400	+100.000%	1	39	-95.833%
2023-10-17	0.1200	0.1200	0.1200	0.1200	-53.846%	15	38	-91.667%
2023-10-16	0.2600	0.2600	0.2600	0.2600	-31.579%	10	46	-96.154%
2023-10-13	0.2800	0.3800	0.2800	0.3800	+22.581%	11	37	-97.368%
2023-10-12	0.2200	0.3100	0.2200	0.3100	-8.824%	2	28	-96.774%
2023-10-09	0.3300	0.3400	0.3300	0.3400	-22.727%	2	26	-97.059%
2023-10-05	0.4400	0.4400	0.4400	0.4400	-12.000%	1	24	-97.727%
2023-10-04	0.4700	0.5000	0.4700	0.5000	+127.273%	4	23	-98.000%
2023-10-02	0.2400	0.2400	0.2200	0.2200	+22.222%	3	20	-95.455%
2023-09-29	0.2500	0.3900	0.1800	0.1800	-71.875%	4	20	-94.444%
2023-09-27	0.6400	0.6400	0.6400	0.6400	+25.490%	1	19	-98.438%
2023-09-25	0.4700	0.5100	0.4700	0.5100	+64.516%	3	18	-98.039%
2023-09-21	0.3000	0.3100	0.3000	0.3100	0.000%	15	15	-96.774%

Share