Dark

Check out our API

AA20231103P22
AA Nov 3 2023 22.00 Put (AA231103P00022000)
option OPRA

Expired

Nov 3, 2023

0.1500+275.000%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.1500	0.1500	0.1500	0.1500	+275.000%	1	799	0.000%
2023-11-01	0.0100	0.0400	0.0100	0.0400	+100.000%	606	799	+275.000%
2023-10-31	0.0100	0.0200	0.0100	0.0200	-50.000%	12	202	+650.000%
2023-10-30	0.0900	0.0900	0.0300	0.0400	-84.000%	31	211	+275.000%
2023-10-27	0.1800	0.2600	0.1600	0.2500	+4.167%	67	199	-40.000%
2023-10-26	0.2400	0.2400	0.2400	0.2400	0.000%	1	144	-37.500%
2023-10-25	0.3300	0.3300	0.2300	0.2400	-27.273%	108	143	-37.500%
2023-10-24	0.3300	0.3300	0.3300	0.3300	+3.125%	16	53	-54.545%
2023-10-23	0.3800	0.4100	0.2300	0.3200	-5.882%	15	53	-53.125%
2023-10-20	0.3500	0.3500	0.3200	0.3400	+61.905%	62	41	-55.882%
2023-10-19	0.2100	0.2100	0.1900	0.2100	+110.000%	10	19	-28.571%
2023-10-17	0.1000	0.1000	0.1000	0.1000	-54.545%	1	16	+50.000%
2023-10-03	0.2200	0.2200	0.2200	0.2200	+57.143%	1	17	-31.818%
2023-09-29	0.1400	0.1400	0.1400	0.1400	-65.854%	1	17	+7.143%
2023-09-27	0.4000	0.4100	0.4000	0.4100	-18.000%	10	18	-63.415%
2023-09-26	0.5000	0.5000	0.5000	0.5000	+38.889%	1	9	-70.000%
2023-09-25	0.3300	0.3600	0.3200	0.3600	+89.474%	6	8	-58.333%
2023-09-21	0.1900	0.1900	0.1900	0.1900	0.000%	3	3	-21.053%

Share