Dark

Check out our Level2View

AA20231103P21
AA Nov 3 2023 21.00 Put (AA231103P00021000)
option OPRA

Expired

Oct 31, 2023

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-31	0.0100	0.0100	0.0100	0.0100	-50.000%	7	612	0.000%
2023-10-30	0.0200	0.0300	0.0100	0.0200	-77.778%	43	618	-50.000%
2023-10-27	0.0900	0.1200	0.0900	0.0900	-10.000%	5	578	-88.889%
2023-10-26	0.1200	0.1200	0.1000	0.1000	0.000%	25	574	-90.000%
2023-10-25	0.1200	0.1200	0.0900	0.1000	-28.571%	526	569	-90.000%
2023-10-24	0.1000	0.1400	0.1000	0.1400	-17.647%	27	88	-92.857%
2023-10-23	0.2500	0.2500	0.1700	0.1700	-5.556%	26	82	-94.118%
2023-10-20	0.1700	0.2100	0.1400	0.1800	+38.462%	192	56	-94.444%
2023-10-19	0.1100	0.1300	0.0700	0.1300	-18.750%	14	31	-92.308%
2023-10-06	0.1600	0.1600	0.1600	0.1600	-20.000%	1	17	-93.750%
2023-09-25	0.2200	0.2200	0.2000	0.2000	+66.667%	12	17	-95.000%
2023-09-21	0.1200	0.1200	0.1200	0.1200	0.000%	5	5	-91.667%

Share