Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-18	0.0100	0.0100	0.0100	0.0100	-83.333%	30	38	0.000%
2023-10-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8	-83.333%
2023-10-09	0.0500	0.0500	0.0500	0.0500	0.000%	7	7	-80.000%