Dark

Check out our API

AA20231103C34
AA Nov 3 2023 34.00 Call (AA231103C00034000)
option OPRA

Expired

Nov 3, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	43	0.000%
2023-11-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	43	0.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	+100.000%	2	45	-50.000%
2023-10-23	0.0200	0.0200	0.0100	0.0100	-66.667%	3	45	0.000%
2023-10-19	0.0300	0.0300	0.0300	0.0300	-75.000%	1	44	-66.667%
2023-10-17	0.1300	0.1300	0.1200	0.1200	+9.091%	5	45	-91.667%
2023-10-16	0.2500	0.2500	0.1100	0.1100	-8.333%	12	40	-90.909%
2023-10-12	0.1200	0.1200	0.1200	0.1200	-33.333%	1	35	-91.667%
2023-10-11	0.1800	0.1800	0.1800	0.1800	-25.000%	2	36	-94.444%
2023-10-10	0.2400	0.2400	0.2400	0.2400	+50.000%	1	34	-95.833%
2023-10-06	0.1600	0.1600	0.1600	0.1600	-5.882%	20	33	-93.750%
2023-10-04	0.1700	0.1700	0.1700	0.1700	-61.364%	1	13	-94.118%
2023-10-02	0.4100	0.4400	0.4100	0.4400	-25.424%	4	12	-97.727%
2023-09-29	0.6000	0.6000	0.5900	0.5900	+59.459%	4	10	-98.305%
2023-09-28	0.3700	0.3700	0.3700	0.3700	+105.556%	1	6	-97.297%
2023-09-27	0.1800	0.1800	0.1800	0.1800	-5.263%	4	6	-94.444%
2023-09-26	0.2100	0.2100	0.1900	0.1900	-13.636%	2	2	-94.737%
2023-09-25	0.2200	0.2200	0.2200	0.2200	-43.590%	1	3	-95.455%
2023-09-21	0.3600	0.3900	0.3600	0.3900	0.000%	2	2	-97.436%

Share