Dark

Check out our API

AA20231103C33
AA Nov 3 2023 33.00 Call (AA231103C00033000)
option OPRA

Expired

Nov 3, 2023

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0300	0.0300	0.0300	0.0300	+200.000%	1	179	0.000%
2023-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	179	+200.000%
2023-10-31	0.0200	0.0200	0.0100	0.0100	0.000%	130	179	+200.000%
2023-10-30	0.0100	0.0100	0.0100	0.0100	-50.000%	3	241	+200.000%
2023-10-25	0.0200	0.0200	0.0200	0.0200	-33.333%	1	244	+50.000%
2023-10-19	0.0300	0.0300	0.0300	0.0300	-85.714%	1	245	0.000%
2023-10-17	0.1300	0.2100	0.1300	0.2100	+75.000%	36	246	-85.714%
2023-10-16	0.1800	0.1800	0.1200	0.1200	-14.286%	11	210	-75.000%
2023-10-13	0.1500	0.1500	0.1400	0.1400	-48.148%	3	219	-78.571%
2023-10-11	0.2700	0.2700	0.2700	0.2700	-27.027%	1	222	-88.889%
2023-10-10	0.4000	0.4000	0.3700	0.3700	+48.000%	14	221	-91.892%
2023-10-06	0.2500	0.2500	0.2500	0.2500	0.000%	1	207	-88.000%
2023-10-05	0.2700	0.2700	0.2500	0.2500	-3.846%	3	206	-88.000%
2023-10-04	0.2600	0.2600	0.2600	0.2600	-40.909%	1	209	-88.462%
2023-10-03	0.4500	0.4500	0.4400	0.4400	-21.429%	4	210	-93.182%
2023-10-02	0.6700	0.6700	0.5400	0.5600	-26.316%	178	212	-94.643%
2023-09-29	0.7500	0.7600	0.7500	0.7600	+55.102%	9	35	-96.053%
2023-09-28	0.4000	0.5000	0.4000	0.4900	+68.966%	23	26	-93.878%
2023-09-25	0.3400	0.3400	0.2600	0.2900	-39.583%	6	6	-89.655%
2023-09-21	0.5000	0.5000	0.4800	0.4800	0.000%	2	2	-93.750%

Share