Dark

Check out our Level2View

AA20231103C32
AA Nov 3 2023 32.00 Call (AA231103C00032000)
option OPRA

Expired

Oct 23, 2023

0.02000.000%(0.0000)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-23	0.0100	0.0200	0.0100	0.0200	0.000%	31	83	0.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	-33.333%	1	55	0.000%
2023-10-19	0.0900	0.0900	0.0300	0.0300	-80.000%	5	56	-33.333%
2023-10-18	0.1500	0.1500	0.1500	0.1500	-40.000%	5	60	-86.667%
2023-10-17	0.2400	0.2500	0.2400	0.2500	+25.000%	5	60	-92.000%
2023-10-16	0.2000	0.2000	0.2000	0.2000	-4.762%	5	55	-90.000%
2023-10-13	0.2700	0.2700	0.2100	0.2100	-57.143%	11	50	-90.476%
2023-10-10	0.4800	0.5500	0.4800	0.4900	+25.641%	6	54	-95.918%
2023-10-09	0.3700	0.3900	0.3700	0.3900	+18.182%	6	52	-94.872%
2023-10-05	0.3300	0.3300	0.3300	0.3300	-21.429%	3	46	-93.939%
2023-10-04	0.4200	0.4200	0.4200	0.4200	-16.000%	1	49	-95.238%
2023-10-03	0.6200	0.6200	0.5000	0.5000	-30.556%	6	48	-96.000%
2023-10-02	0.7100	0.7200	0.7100	0.7200	-25.000%	2	44	-97.222%
2023-09-29	0.9500	0.9800	0.9500	0.9600	+52.381%	16	43	-97.917%
2023-09-28	0.6000	0.6600	0.6000	0.6300	+110.000%	8	27	-96.825%
2023-09-26	0.3600	0.3600	0.3000	0.3000	-26.829%	4	20	-93.333%
2023-09-25	0.4500	0.4500	0.4100	0.4100	-44.595%	2	19	-95.122%
2023-09-22	0.7400	0.7400	0.7400	0.7400	0.000%	18	18	-97.297%

Share