Dark

AA20231103C31
AA Nov 3 2023 31.00 Call (AA231103C00031000)
option OPRA

Expired

Nov 3, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	5	172	0.000%
2023-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	172	0.000%
2023-10-30	0.0100	0.0100	0.0100	0.0100	-50.000%	23	173	0.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	173	-50.000%
2023-10-26	0.0200	0.0200	0.0200	0.0200	-33.333%	1	173	-50.000%
2023-10-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	174	-66.667%
2023-10-20	0.0300	0.0300	0.0300	0.0300	-25.000%	3	176	-66.667%
2023-10-19	0.1300	0.1300	0.0400	0.0400	-82.609%	15	177	-75.000%
2023-10-18	0.2700	0.2800	0.2300	0.2300	-41.026%	18	188	-95.652%
2023-10-17	0.3100	0.5000	0.3100	0.3900	+14.706%	91	180	-97.436%
2023-10-16	0.3600	0.3600	0.2900	0.3400	+13.333%	10	168	-97.059%
2023-10-13	0.3900	0.3900	0.2900	0.3000	-30.233%	17	158	-96.667%
2023-10-12	0.4400	0.4400	0.4300	0.4300	-24.561%	40	149	-97.674%
2023-10-11	0.5700	0.5700	0.5700	0.5700	-21.918%	22	166	-98.246%
2023-10-10	0.5300	0.7300	0.5300	0.7300	+40.385%	56	144	-98.630%
2023-10-09	0.4900	0.5400	0.4900	0.5200	+13.043%	33	91	-98.077%
2023-10-06	0.4600	0.4600	0.4600	0.4600	+4.545%	12	59	-97.826%
2023-10-05	0.4600	0.4600	0.4400	0.4400	-10.204%	4	47	-97.727%
2023-10-04	0.4900	0.4900	0.4900	0.4900	-37.975%	2	46	-97.959%
2023-10-03	0.7900	0.7900	0.7900	0.7900	-15.957%	1	48	-98.734%
2023-10-02	1.0800	1.0800	0.9400	0.9400	-27.132%	7	47	-98.936%
2023-09-29	1.3100	1.4600	1.2900	1.2900	+57.317%	9	42	-99.225%
2023-09-28	0.5800	0.8200	0.5800	0.8200	+74.468%	3	34	-98.780%
2023-09-27	0.4600	0.4700	0.4600	0.4700	-4.082%	13	34	-97.872%
2023-09-26	0.4900	0.4900	0.4900	0.4900	-18.333%	1	33	-97.959%
2023-09-25	0.5900	0.6000	0.5900	0.6000	-32.584%	3	32	-98.333%
2023-09-22	0.9300	0.9300	0.8800	0.8900	0.000%	29	29	-98.876%