Dark

Check out our API

AA20231103C30
AA Nov 3 2023 30.00 Call (AA231103C00030000)
option OPRA

Expired

Nov 3, 2023

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	296	0.000%
2023-11-02	0.0200	0.0200	0.0100	0.0100	0.000%	12	296	0.000%
2023-11-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	306	0.000%
2023-10-31	0.0100	0.0200	0.0100	0.0200	+100.000%	10	304	-50.000%
2023-10-30	0.0100	0.0300	0.0100	0.0100	0.000%	195	306	0.000%
2023-10-23	0.0200	0.0200	0.0100	0.0100	-75.000%	3	396	0.000%
2023-10-20	0.0400	0.0400	0.0300	0.0400	0.000%	5	398	-75.000%
2023-10-19	0.1700	0.1700	0.0400	0.0400	-88.889%	66	398	-75.000%
2023-10-18	0.5000	0.5000	0.3400	0.3600	-40.000%	89	420	-97.222%
2023-10-17	0.2200	0.7500	0.2200	0.6000	+39.535%	78	472	-98.333%
2023-10-16	0.5300	0.5600	0.4300	0.4300	-8.511%	16	415	-97.674%
2023-10-13	0.4600	0.4700	0.4200	0.4700	-4.082%	58	407	-97.872%
2023-10-12	0.6500	0.6500	0.4900	0.4900	-40.244%	35	350	-97.959%
2023-10-11	0.9000	0.9000	0.8200	0.8200	-18.000%	5	339	-98.780%
2023-10-10	1.0700	1.0700	0.9700	1.0000	+29.870%	41	335	-99.000%
2023-10-09	0.6700	0.7700	0.6500	0.7700	+14.925%	33	297	-98.701%
2023-10-06	0.5700	0.6700	0.5700	0.6700	+6.349%	8	266	-98.507%
2023-10-05	0.7300	0.7300	0.6300	0.6300	-19.231%	2	263	-98.413%
2023-10-04	0.6500	0.7800	0.6400	0.7800	-22.772%	16	261	-98.718%
2023-10-03	1.2000	1.2000	1.0100	1.0100	-26.812%	12	265	-99.010%
2023-10-02	1.2800	1.3800	1.2800	1.3800	-15.854%	6	253	-99.275%
2023-09-29	1.7100	1.7100	1.6100	1.6400	+49.091%	22	247	-99.390%
2023-09-28	1.0000	1.1000	0.9600	1.1000	+80.328%	5	239	-99.091%
2023-09-27	0.6300	0.6500	0.6100	0.6100	+10.909%	6	239	-98.361%
2023-09-26	0.7200	0.7200	0.5500	0.5500	-23.611%	209	236	-98.182%
2023-09-25	0.8500	0.8500	0.6800	0.7200	0.000%	31	31	-98.611%

Share