Dark

Check out our Level2View

AA20231103C29
AA Nov 3 2023 29.00 Call (AA231103C00029000)
option OPRA

Expired

Nov 3, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	372	0.000%
2023-11-02	0.0200	0.0200	0.0100	0.0100	-50.000%	20	372	0.000%
2023-10-30	0.0100	0.0200	0.0100	0.0200	0.000%	4	374	-50.000%
2023-10-24	0.0300	0.0300	0.0200	0.0200	-33.333%	3	375	-50.000%
2023-10-23	0.0300	0.0300	0.0300	0.0300	-25.000%	3	377	-66.667%
2023-10-20	0.0400	0.0400	0.0400	0.0400	-66.667%	2	379	-75.000%
2023-10-19	0.2000	0.2300	0.1200	0.1200	-86.364%	71	377	-91.667%
2023-10-17	0.8400	1.1000	0.8400	0.8800	+29.412%	13	366	-98.864%
2023-10-16	0.7800	0.7800	0.6800	0.6800	+6.250%	5	362	-98.529%
2023-10-13	0.7400	0.7400	0.6400	0.6400	-1.538%	8	358	-98.438%
2023-10-12	0.9700	0.9700	0.6500	0.6500	-51.493%	21	356	-98.462%
2023-10-11	1.3400	1.3400	1.3400	1.3400	+1.515%	1	352	-99.254%
2023-10-10	1.1000	1.4700	1.1000	1.3200	+25.714%	37	352	-99.242%
2023-10-09	0.9900	1.0500	0.9100	1.0500	+1.942%	139	323	-99.048%
2023-10-06	1.0300	1.0300	1.0300	1.0300	+25.610%	5	216	-99.029%
2023-10-05	0.8300	0.8700	0.8200	0.8200	-39.706%	4	211	-98.780%
2023-10-03	1.5200	1.7700	1.3600	1.3600	-20.000%	4	211	-99.265%
2023-10-02	2.0600	2.0600	1.6000	1.7000	-15.423%	7	214	-99.412%
2023-09-29	2.2400	2.2700	2.0100	2.0100	+34.000%	82	209	-99.502%
2023-09-28	1.2900	1.5000	1.2800	1.5000	+70.455%	212	172	-99.333%
2023-09-27	0.9100	0.9100	0.8800	0.8800	+20.548%	11	210	-98.864%
2023-09-26	0.7300	0.7300	0.7300	0.7300	-25.510%	10	210	-98.630%
2023-09-25	1.0800	1.0800	0.9800	0.9800	0.000%	207	207	-98.980%

Share