Dark

Check out our Level2View

AA20231103C28
AA Nov 3 2023 28.00 Call (AA231103C00028000)
option OPRA

Expired

Nov 3, 2023

0.02000.000%(0.0000)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	92	529	0.000%
2023-11-02	0.0200	0.0300	0.0200	0.0200	-33.333%	7	529	0.000%
2023-10-31	0.0200	0.0600	0.0200	0.0300	-40.000%	159	531	-33.333%
2023-10-30	0.0200	0.0500	0.0100	0.0500	+150.000%	282	488	-60.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	-60.000%	9	269	0.000%
2023-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	270	-60.000%
2023-10-25	0.0200	0.0500	0.0200	0.0500	+150.000%	42	270	-60.000%
2023-10-24	0.0400	0.0400	0.0200	0.0200	-33.333%	13	270	0.000%
2023-10-23	0.0700	0.0700	0.0300	0.0300	-66.667%	62	272	-33.333%
2023-10-20	0.0700	0.1300	0.0700	0.0900	-35.714%	60	283	-77.778%
2023-10-19	0.1700	0.4000	0.1300	0.1400	-82.716%	192	307	-85.714%
2023-10-18	0.9200	1.0900	0.8100	0.8100	-42.143%	34	146	-97.531%
2023-10-17	1.3300	1.4100	1.3300	1.4000	+27.273%	33	128	-98.571%
2023-10-16	1.1700	1.1700	1.0400	1.1000	+22.222%	25	102	-98.182%
2023-10-13	0.9000	0.9000	0.9000	0.9000	-32.836%	1	97	-97.778%
2023-10-12	1.3400	1.3400	1.3400	1.3400	-25.140%	1	98	-98.507%
2023-10-10	1.7300	1.7900	1.7300	1.7900	+25.175%	11	97	-98.883%
2023-10-09	1.3100	1.4300	1.2700	1.4300	-1.379%	22	97	-98.601%
2023-10-06	1.0400	1.4500	1.0400	1.4500	+25.000%	7	82	-98.621%
2023-10-05	1.2500	1.3000	1.1600	1.1600	0.000%	18	77	-98.276%
2023-10-04	1.1600	1.1600	1.1600	1.1600	-57.818%	4	69	-98.276%
2023-09-29	2.9100	2.9100	2.7500	2.7500	+60.819%	53	65	-99.273%
2023-09-28	1.7300	1.7300	1.7100	1.7100	+42.500%	12	57	-98.830%
2023-09-27	1.3500	1.3500	1.2000	1.2000	+25.000%	31	45	-98.333%
2023-09-26	0.9600	0.9600	0.9600	0.9600	-21.951%	2	15	-97.917%
2023-09-25	1.6200	1.6200	1.2300	1.2300	0.000%	13	13	-98.374%

Share