Dark

Check out our Dark Pool Levels

AA20231103C27
AA Nov 3 2023 27.00 Call (AA231103C00027000)
option OPRA

Expired

Nov 3, 2023

0.0100-83.333%(-0.0500)234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.1200	0.2300	0.0100	0.0100	-83.333%	234	882	0.000%
2023-11-02	0.0900	0.1000	0.0200	0.0600	+200.000%	116	882	-83.333%
2023-11-01	0.0800	0.0800	0.0200	0.0200	-87.500%	56	816	-50.000%
2023-10-31	0.0800	0.1700	0.0800	0.1600	+23.077%	178	830	-93.750%
2023-10-30	0.0600	0.1400	0.0400	0.1300	+160.000%	216	716	-92.308%
2023-10-27	0.0400	0.0500	0.0400	0.0500	0.000%	16	564	-80.000%
2023-10-26	0.0600	0.0600	0.0500	0.0500	-16.667%	21	564	-80.000%
2023-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	7	565	-83.333%
2023-10-24	0.0800	0.1000	0.0600	0.0600	-33.333%	156	559	-83.333%
2023-10-23	0.1200	0.1300	0.0900	0.0900	-50.000%	103	453	-88.889%
2023-10-20	0.1600	0.2200	0.1400	0.1800	-25.000%	147	425	-94.444%
2023-10-19	0.4500	0.6900	0.2400	0.2400	-80.165%	292	411	-95.833%
2023-10-18	1.4200	1.5700	1.2100	1.2100	-19.333%	245	453	-99.174%
2023-10-16	1.4800	1.5000	1.4800	1.5000	-2.597%	30	219	-99.333%
2023-10-13	1.5400	1.5400	1.5400	1.5400	+10.000%	7	189	-99.351%
2023-10-12	1.5500	1.5500	1.3700	1.4000	-19.540%	34	189	-99.286%
2023-10-09	1.7100	1.7400	1.7100	1.7400	-9.845%	4	180	-99.425%
2023-10-06	1.5500	1.9300	1.4000	1.9300	-16.810%	46	176	-99.482%
2023-10-03	2.7100	2.7100	2.3200	2.3200	-28.615%	3	136	-99.569%
2023-09-29	3.5500	3.5500	3.2500	3.2500	+33.197%	9	133	-99.692%
2023-09-28	1.8700	2.4400	1.8700	2.4400	+60.526%	48	127	-99.590%
2023-09-27	1.6400	1.6500	1.5200	1.5200	+9.353%	83	140	-99.342%
2023-09-26	1.4100	1.4100	1.2600	1.3900	-15.758%	46	66	-99.281%
2023-09-25	1.8300	2.0000	1.6500	1.6500	0.000%	31	31	-99.394%

Share