Dark

Check out our API

AA20231103C26
AA Nov 3 2023 26.00 Call (AA231103C00026000)
option OPRA

Expired

Nov 3, 2023

0.5300+39.474%(+0.1500)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	0.8200	1.0000	0.2800	0.5300	+39.474%	423	811	0.000%
2023-11-02	0.2600	0.4700	0.1100	0.3800	+216.667%	232	811	+39.474%
2023-11-01	0.3000	0.3600	0.0600	0.1200	-69.231%	149	765	+341.667%
2023-10-31	0.3500	0.5100	0.2100	0.3900	+8.333%	250	815	+35.897%
2023-10-30	0.1100	0.4000	0.1000	0.3600	+500.000%	432	755	+47.222%
2023-10-27	0.0900	0.1000	0.0600	0.0600	-53.846%	72	504	+783.333%
2023-10-26	0.2000	0.2000	0.1100	0.1300	-13.333%	13	484	+307.692%
2023-10-25	0.1100	0.1600	0.1000	0.1500	+25.000%	28	474	+253.333%
2023-10-24	0.2100	0.2200	0.1200	0.1200	-20.000%	49	468	+341.667%
2023-10-23	0.2500	0.2700	0.1500	0.1500	-50.000%	256	432	+253.333%
2023-10-20	0.2900	0.4000	0.2500	0.3000	-34.783%	145	221	+76.667%
2023-10-19	0.6000	0.8100	0.4600	0.4600	-72.455%	128	196	+15.217%
2023-10-18	1.6900	1.7900	1.6700	1.6700	-33.730%	23	89	-68.263%
2023-10-17	2.5200	2.5200	2.5200	2.5200	+24.138%	1	86	-78.968%
2023-10-16	2.0300	2.0300	2.0300	2.0300	+7.979%	3	86	-73.892%
2023-10-13	1.8800	1.8800	1.8800	1.8800	-11.321%	3	86	-71.809%
2023-10-09	2.1200	2.1200	2.1200	2.1200	+11.579%	1	83	-75.000%
2023-10-06	2.0100	2.0200	1.9000	1.9000	-6.404%	18	83	-72.105%
2023-10-05	2.0100	2.0300	2.0100	2.0300	-11.354%	3	65	-73.892%
2023-10-04	2.2900	2.2900	2.2900	2.2900	+5.530%	1	62	-76.856%
2023-09-27	2.1700	2.1700	2.1700	2.1700	+20.556%	3	61	-75.576%
2023-09-26	1.9500	2.0000	1.7300	1.8000	0.000%	67	61	-70.556%

Share