Dark

Check out our Dark Pool Levels

AA20231103C25
AA Nov 3 2023 25.00 Call (AA231103C00025000)
option OPRA

Expired

Nov 3, 2023

1.56+43.119%(+0.47)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	1.6900	1.8200	1.1600	1.5600	+43.119%	676	1,642	0.000%
2023-11-02	0.7400	1.1600	0.5400	1.0900	+147.727%	819	1,642	+43.119%
2023-11-01	0.6500	0.9500	0.2400	0.4400	-58.879%	606	1,830	+254.545%
2023-10-31	0.8100	1.1200	0.6500	1.0700	+33.750%	296	2,001	+45.794%
2023-10-30	0.2800	0.8800	0.2600	0.8000	+344.444%	883	2,121	+95.000%
2023-10-27	0.2200	0.2700	0.1600	0.1800	-33.333%	1,112	1,743	+766.667%
2023-10-26	0.4000	0.4400	0.2400	0.2700	-12.903%	227	714	+477.778%
2023-10-25	0.3000	0.4100	0.2200	0.3100	+19.231%	403	681	+403.226%
2023-10-24	0.4100	0.4900	0.2400	0.2600	-16.129%	53	390	+500.000%
2023-10-23	0.3400	0.5300	0.2900	0.3100	-42.593%	275	359	+403.226%
2023-10-20	0.5600	0.6800	0.4400	0.5400	-28.000%	38	197	+188.889%
2023-10-19	1.1500	1.3200	0.7500	0.7500	-69.388%	176	176	+108.000%
2023-10-18	2.4500	2.4500	2.4500	2.4500	-27.300%	1	5	-36.327%
2023-10-17	3.2500	3.3700	3.2500	3.3700	+31.641%	2	4	-53.709%
2023-09-27	2.5600	2.5600	2.5600	2.5600	-0.389%	1	3	-39.063%
2023-09-26	2.5700	2.5700	2.5700	2.5700	-15.738%	1	2	-39.300%
2023-09-25	3.0500	3.0500	3.0500	3.0500	-25.061%	1	1	-48.852%
2023-09-22	3.9500	4.0700	3.9500	4.0700	0.000%	2	0	-61.671%

Share