Dark

Check out our Dark Pool Levels

AA20231103C24
AA Nov 3 2023 24.00 Call (AA231103C00024000)
option OPRA

Expired

Nov 3, 2023

2.63+28.293%(+0.58)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	2.6500	2.7400	2.3300	2.6300	+28.293%	95	853	0.000%
2023-11-02	2.0000	2.0500	1.3500	2.0500	+86.364%	40	853	+28.293%
2023-11-01	1.6500	1.6500	0.6500	1.1000	-39.560%	42	853	+139.091%
2023-10-31	1.5300	1.9400	1.5100	1.8200	+21.333%	68	848	+44.505%
2023-10-30	0.6800	1.6000	0.6000	1.5000	+233.333%	716	883	+75.333%
2023-10-27	0.4600	0.6100	0.3900	0.4500	-25.000%	383	876	+484.444%
2023-10-26	0.7700	0.8300	0.5600	0.6000	-18.919%	214	718	+338.333%
2023-10-25	0.6500	0.7400	0.4600	0.7400	+39.623%	101	569	+255.405%
2023-10-24	0.7300	0.8400	0.5300	0.5300	-15.873%	190	554	+396.226%
2023-10-23	0.6500	0.9500	0.6300	0.6300	-36.364%	185	392	+317.460%
2023-10-20	0.7000	1.1100	0.7000	0.9900	-16.807%	277	284	+165.657%
2023-10-19	1.5400	1.5400	1.1900	1.1900	-61.613%	15	12	+121.008%
2023-10-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	4	-15.161%
2023-09-26	3.2000	3.2000	3.2000	3.2000	-15.789%	1	4	-17.813%
2023-09-25	3.8000	3.8000	3.7500	3.8000	0.000%	3	3	-30.789%

Share