Dark

Check out our API

AA20231103C23
AA Nov 3 2023 23.00 Call (AA231103C00023000)
option OPRA

Expired

Nov 3, 2023

3.52+13.916%(+0.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-03	3.3700	3.5300	3.3700	3.5200	+13.916%	7	95	0.000%
2023-11-02	2.6800	3.0900	2.6800	3.0900	+50.000%	75	95	+13.916%
2023-11-01	2.0600	2.0600	2.0600	2.0600	-26.950%	5	126	+70.874%
2023-10-31	2.2900	2.8200	2.2800	2.8200	+12.800%	3	126	+24.823%
2023-10-30	1.5200	2.5000	1.5200	2.5000	+163.158%	40	128	+40.800%
2023-10-27	1.1200	1.1900	0.8300	0.9500	-3.061%	140	119	+270.526%
2023-10-26	1.1700	1.2200	0.9800	0.9800	-15.517%	20	17	+259.184%
2023-10-24	1.3700	1.5100	1.1600	1.1600	-17.730%	14	13	+203.448%
2023-10-23	1.4100	1.4100	1.4100	1.4100	+6.015%	2	7	+149.645%
2023-10-20	1.4400	1.4400	1.3300	1.3300	-42.672%	4	5	+164.662%
2023-10-19	2.3200	2.3200	2.3200	2.3200	-49.011%	2	3	+51.724%
2023-09-25	4.5500	4.5500	4.5500	4.5500	0.000%	1	1	-22.637%

Share