Dark

AA20231020P20
AA Oct 20 2023 20.00 Put (AA231020P00020000)
option OPRA

Expired

Oct 20, 2023

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,676	0.000%
2023-10-18	0.0100	0.0100	0.0100	0.0100	-50.000%	7	2,676	0.000%
2023-10-13	0.0300	0.0300	0.0200	0.0200	0.000%	120	2,676	-50.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	-50.000%	20	2,632	-50.000%
2023-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,623	-75.000%
2023-10-04	0.0200	0.0400	0.0200	0.0400	+33.333%	3	2,618	-75.000%
2023-10-02	0.0300	0.0300	0.0300	0.0300	+50.000%	20	2,618	-66.667%
2023-09-29	0.0100	0.0300	0.0100	0.0200	-75.000%	7	2,635	-50.000%
2023-09-28	0.0600	0.0800	0.0600	0.0800	-20.000%	8	2,637	-87.500%
2023-09-26	0.1000	0.1000	0.0900	0.1000	+25.000%	45	2,629	-90.000%
2023-09-25	0.0800	0.0800	0.0800	0.0800	+100.000%	2	2,634	-87.500%
2023-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	6	2,634	-75.000%
2023-09-19	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,633	-75.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	481	2,633	-66.667%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,189	-66.667%
2023-09-14	0.0400	0.0400	0.0300	0.0300	-57.143%	6	2,190	-66.667%
2023-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	10	2,195	-85.714%
2023-09-07	0.0600	0.0700	0.0600	0.0700	+75.000%	38	2,185	-85.714%
2023-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	240	2,147	-75.000%
2023-09-01	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,919	-75.000%
2023-08-31	0.0600	0.0700	0.0600	0.0700	-12.500%	13	1,919	-85.714%
2023-08-30	0.0700	0.0800	0.0700	0.0800	-11.111%	11	1,923	-87.500%
2023-08-29	0.1300	0.1300	0.0900	0.0900	-35.714%	37	1,922	-88.889%
2023-08-28	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,917	-92.857%
2023-08-25	0.1600	0.1600	0.1600	0.1600	+14.286%	3	1,916	-93.750%
2023-08-23	0.1500	0.1500	0.1300	0.1400	-33.333%	6	1,919	-92.857%
2023-08-21	0.2100	0.2200	0.2000	0.2100	+5.000%	31	1,919	-95.238%
2023-08-18	0.2100	0.2400	0.2000	0.2000	+5.263%	22	1,905	-95.000%
2023-08-17	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,882	-94.737%
2023-08-16	0.1400	0.1500	0.1400	0.1500	+25.000%	7	1,882	-93.333%
2023-08-15	0.1200	0.1200	0.1200	0.1200	+33.333%	20	1,882	-91.667%
2023-08-14	0.1000	0.1000	0.0900	0.0900	+12.500%	71	1,865	-88.889%
2023-08-11	0.0800	0.0900	0.0800	0.0800	+33.333%	22	1,798	-87.500%
2023-08-10	0.0600	0.0600	0.0600	0.0600	-25.000%	55	1,798	-83.333%
2023-08-09	0.0800	0.0800	0.0800	0.0800	-11.111%	3	1,756	-87.500%
2023-08-08	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,753	-88.889%
2023-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,748	-87.500%
2023-08-03	0.0800	0.0800	0.0800	0.0800	+33.333%	14	1,749	-87.500%
2023-08-02	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,746	-83.333%
2023-07-31	0.0400	0.0400	0.0300	0.0400	-33.333%	480	1,745	-75.000%
2023-07-28	0.0200	0.0600	0.0200	0.0600	-25.000%	960	1,354	-83.333%
2023-07-26	0.1500	0.1500	0.0800	0.0800	0.000%	2	435	-87.500%
2023-07-24	0.1000	0.1100	0.0800	0.0800	-27.273%	3	435	-87.500%
2023-07-21	0.1500	0.1500	0.1000	0.1100	-8.333%	53	435	-90.909%
2023-07-20	0.1200	0.1200	0.1200	0.1200	0.000%	50	440	-91.667%
2023-07-19	0.0900	0.1200	0.0900	0.1200	+9.091%	12	400	-91.667%
2023-07-18	0.1300	0.1300	0.1000	0.1100	-21.429%	30	396	-90.909%
2023-07-14	0.1600	0.1600	0.1400	0.1400	-17.647%	2	421	-92.857%
2023-06-30	0.1700	0.1700	0.1700	0.1700	-15.000%	1	421	-94.118%
2023-06-29	0.2000	0.2000	0.2000	0.2000	-13.043%	20	421	-95.000%
2023-06-22	0.2300	0.2300	0.2300	0.2300	+4.545%	1	421	-95.652%
2023-06-20	0.2200	0.2200	0.2200	0.2200	+4.762%	101	421	-95.455%
2023-06-16	0.2100	0.2100	0.2100	0.2100	-8.696%	2	341	-95.238%
2023-06-07	0.2700	0.2700	0.2300	0.2300	-30.303%	35	341	-95.652%
2023-06-06	0.3300	0.3300	0.3300	0.3300	0.000%	1	315	-96.970%
2023-06-02	0.4400	0.4400	0.3300	0.3300	-28.261%	9	316	-96.970%
2023-05-30	0.4100	0.4600	0.4100	0.4600	+12.195%	11	311	-97.826%
2023-05-25	0.4000	0.4100	0.4000	0.4100	+7.895%	6	301	-97.561%
2023-05-24	0.3800	0.3800	0.3800	0.3800	+11.765%	4	301	-97.368%
2023-05-18	0.3400	0.3400	0.3400	0.3400	0.000%	5	297	-97.059%
2023-05-16	0.3400	0.3400	0.3400	0.3400	+3.030%	2	297	-97.059%
2023-05-15	0.3300	0.3300	0.3300	0.3300	-28.261%	7	295	-96.970%
2023-05-10	0.4600	0.4600	0.4500	0.4600	+15.000%	6	296	-97.826%
2023-05-09	0.4000	0.4000	0.4000	0.4000	+11.111%	18	290	-97.500%
2023-05-08	0.3600	0.3600	0.3600	0.3600	-34.545%	3	280	-97.222%
2023-05-04	0.5300	0.5500	0.5300	0.5500	+44.737%	129	278	-98.182%
2023-04-28	0.3800	0.3800	0.3800	0.3800	-9.524%	4	150	-97.368%
2023-04-27	0.4200	0.4200	0.4200	0.4200	-12.500%	5	148	-97.619%
2023-04-26	0.4800	0.4800	0.4800	0.4800	+50.000%	2	147	-97.917%
2023-04-24	0.3300	0.3300	0.3200	0.3200	-8.571%	37	145	-96.875%
2023-04-21	0.3000	0.3500	0.3000	0.3500	0.000%	65	112	-97.143%
2023-04-19	0.3500	0.3500	0.3500	0.3500	+9.375%	1	53	-97.143%
2023-04-17	0.3800	0.3800	0.3200	0.3200	-27.273%	2	52	-96.875%
2023-04-14	0.4400	0.4400	0.4400	0.4400	+7.317%	1	52	-97.727%
2023-04-10	0.4100	0.4100	0.4100	0.4100	-8.889%	20	51	-97.561%
2023-04-04	0.4500	0.4500	0.4500	0.4500	+18.421%	20	31	-97.778%
2023-04-03	0.4000	0.4600	0.3800	0.3800	0.000%	12	11	-97.368%
2023-03-31	0.4600	0.4600	0.3800	0.3800	-20.833%	2	1	-97.368%
2023-03-29	0.5300	0.5300	0.4800	0.4800	-5.882%	2	1	-97.917%
2023-03-22	0.5900	0.5900	0.5100	0.5100	0.000%	2	1	-98.039%
2023-03-21	0.6200	0.6200	0.4900	0.5100	-23.881%	4	1	-98.039%
2023-03-17	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-98.507%