Dark

AA20231020C60
AA Oct 20 2023 60.00 Call (AA231020C00060000)
option OPRA

Expired

Sep 18, 2023

0.0200+100.000%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-18	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,755	0.000%
2023-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,759	+100.000%
2023-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,760	0.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,760	0.000%
2023-08-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,765	-33.333%
2023-08-11	0.0400	0.0500	0.0400	0.0500	0.000%	10	1,765	-60.000%
2023-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,773	-60.000%
2023-08-07	0.0700	0.0700	0.0500	0.0500	-28.571%	12	1,759	-60.000%
2023-08-04	0.0600	0.0700	0.0600	0.0700	-12.500%	47	1,754	-71.429%
2023-08-03	0.1000	0.1000	0.0800	0.0800	0.000%	20	1,773	-75.000%
2023-07-25	0.0700	0.0800	0.0700	0.0800	+33.333%	30	1,753	-75.000%
2023-07-21	0.0900	0.0900	0.0400	0.0600	-40.000%	21	1,731	-66.667%
2023-07-17	0.0900	0.1000	0.0900	0.1000	+66.667%	15	1,720	-80.000%
2023-07-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,725	-66.667%
2023-07-06	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,725	-71.429%
2023-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,725	-75.000%
2023-06-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,725	-77.778%
2023-06-23	0.0900	0.0900	0.0800	0.0800	-20.000%	21	1,725	-75.000%
2023-06-22	0.1200	0.1200	0.1000	0.1000	-23.077%	17	1,709	-80.000%
2023-06-21	0.1200	0.1300	0.1200	0.1300	-13.333%	101	1,693	-84.615%
2023-06-20	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,599	-86.667%
2023-06-16	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,600	-88.889%
2023-06-15	0.2200	0.2300	0.2200	0.2300	-8.000%	12	1,600	-91.304%
2023-06-14	0.2700	0.2700	0.2500	0.2500	-10.714%	104	1,600	-92.000%
2023-06-13	0.3000	0.3000	0.2800	0.2800	+33.333%	151	1,608	-92.857%
2023-06-09	0.2000	0.2100	0.1900	0.2100	-4.545%	106	1,652	-90.476%
2023-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,558	-90.909%
2023-06-07	0.1900	0.2200	0.1900	0.2200	-21.429%	11	1,558	-90.909%
2023-06-02	0.2500	0.2800	0.2500	0.2800	+64.706%	4	1,547	-92.857%
2023-06-01	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,546	-88.235%
2023-05-31	0.2000	0.2000	0.1800	0.2000	0.000%	10	1,543	-90.000%
2023-05-30	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,539	-90.000%
2023-05-26	0.2500	0.2600	0.2500	0.2600	+8.333%	8	1,543	-92.308%
2023-05-25	0.2400	0.2400	0.2400	0.2400	-38.462%	1	1,543	-91.667%
2023-05-19	0.4000	0.4000	0.3900	0.3900	-9.302%	6	1,544	-94.872%
2023-05-18	0.3900	0.4300	0.3900	0.4300	-10.417%	3	1,550	-95.349%
2023-05-16	0.4800	0.4800	0.4800	0.4800	-11.111%	1	1,551	-95.833%
2023-05-15	0.5400	0.5400	0.5400	0.5400	+14.894%	6	1,551	-96.296%
2023-05-12	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,557	-95.745%
2023-05-11	0.4900	0.4900	0.4900	0.4900	-10.909%	1	1,557	-95.918%
2023-05-09	0.5500	0.5500	0.5500	0.5500	-12.698%	1	1,557	-96.364%
2023-05-08	0.7500	0.7500	0.6300	0.6300	+31.250%	25	1,557	-96.825%
2023-05-03	0.4800	0.4800	0.4800	0.4800	-2.041%	20	1,555	-95.833%
2023-05-02	0.4900	0.4900	0.4900	0.4900	-22.222%	3	1,535	-95.918%
2023-05-01	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,538	-96.825%
2023-04-28	0.5600	0.6000	0.5600	0.6000	0.000%	206	1,539	-96.667%
2023-04-27	0.5700	0.6100	0.5700	0.6000	+13.208%	46	1,440	-96.667%
2023-04-26	0.5300	0.6000	0.5300	0.5300	-29.333%	82	1,424	-96.226%
2023-04-24	0.7500	0.7800	0.7500	0.7500	-2.597%	7	1,387	-97.333%
2023-04-21	0.7600	0.7700	0.7600	0.7700	-34.188%	2	1,385	-97.403%
2023-04-20	1.2800	1.2800	1.1700	1.1700	-22.517%	3	1,387	-98.291%
2023-04-19	1.5100	1.5100	1.5100	1.5100	-1.307%	3	1,388	-98.675%
2023-04-18	1.4500	1.5300	1.4500	1.5300	+17.692%	9	1,385	-98.693%
2023-04-17	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,377	-98.462%
2023-04-14	1.4100	1.4100	1.3500	1.3500	-18.182%	8	1,376	-98.519%
2023-04-13	1.5500	1.6500	1.5100	1.6500	+15.385%	7	1,368	-98.788%
2023-04-12	1.4000	1.4300	1.4000	1.4300	+5.147%	15	1,365	-98.601%
2023-04-06	1.3600	1.3600	1.3600	1.3600	-17.073%	2	1,360	-98.529%
2023-04-04	1.6400	1.6400	1.6400	1.6400	-9.890%	1	1,360	-98.780%
2023-04-03	1.8700	1.8800	1.8200	1.8200	-14.151%	3	1,360	-98.901%
2023-03-31	1.9100	2.1200	1.9100	2.1200	+6.000%	7	1,360	-99.057%
2023-03-30	2.1000	2.1000	2.0000	2.0000	+11.732%	5	1,355	-99.000%
2023-03-29	1.7900	1.7900	1.7900	1.7900	-2.186%	1	1,353	-98.883%
2023-03-28	1.8300	1.8300	1.8300	1.8300	+0.549%	1	1,353	-98.907%
2023-03-27	1.8200	1.8200	1.8200	1.8200	+7.059%	1	1,353	-98.901%
2023-03-24	1.8200	1.8200	1.7000	1.7000	-15.000%	8	1,352	-98.824%
2023-03-23	2.0300	2.1400	2.0000	2.0000	-13.043%	1,356	1,353	-99.000%
2023-03-21	2.3000	2.3000	2.3000	2.3000	+15.000%	6	185	-99.130%
2023-03-20	2.0600	2.0600	1.9500	2.0000	+9.290%	6	179	-99.000%
2023-03-17	1.7000	1.8400	1.7000	1.8300	-13.270%	12	175	-98.907%
2023-03-16	2.0000	2.1100	1.9800	2.1100	+20.571%	7	170	-99.052%
2023-03-15	2.3600	2.3600	1.7500	1.7500	-41.667%	10	170	-98.857%
2023-03-14	3.3500	3.3500	2.9600	3.0000	-8.537%	3	169	-99.333%
2023-03-13	2.9600	3.2800	2.7600	3.2800	-0.606%	5	170	-99.390%
2023-03-10	3.8000	3.9000	3.2500	3.3000	-20.673%	191	172	-99.394%
2023-03-09	4.1600	4.1600	4.1600	4.1600	-18.591%	2	47	-99.519%
2023-03-08	5.1100	5.1100	5.1100	5.1100	-19.146%	2	47	-99.609%
2023-03-07	6.3200	6.3200	6.3200	6.3200	-9.326%	1	45	-99.684%
2023-03-06	6.6900	6.9700	6.6900	6.9700	-2.381%	3	45	-99.713%
2023-03-03	7.1400	7.1400	7.1400	7.1400	+16.476%	1	44	-99.720%
2023-03-01	5.5000	6.1300	5.5000	6.1300	+26.392%	3	43	-99.674%
2023-02-28	4.8500	4.8500	4.8500	4.8500	+18.873%	5	40	-99.588%
2023-02-27	3.7000	4.0800	3.7000	4.0800	+14.607%	4	35	-99.510%
2023-02-24	3.5000	3.5600	3.5000	3.5600	-8.718%	4	31	-99.438%
2023-02-23	3.8900	3.9000	3.8900	3.9000	-17.895%	3	29	-99.487%
2023-02-22	5.4100	5.4100	4.7500	4.7500	+13.095%	25	28	-99.579%
2023-02-21	4.7000	4.7000	4.2000	4.2000	+13.514%	2	5	-99.524%
2023-02-17	3.7200	3.7200	3.7000	3.7000	-13.551%	2	1	-99.459%
2023-02-16	4.2800	4.2800	4.2800	4.2800	0.000%	1	0	-99.533%