Dark

AA20231020C55
AA Oct 20 2023 55.00 Call (AA231020C00055000)
option OPRA

Expired

Oct 16, 2023

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-16	0.0100	0.0100	0.0100	0.0100	-50.000%	10	515	0.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	2	522	-50.000%
2023-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	20	522	0.000%
2023-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	522	0.000%
2023-09-20	0.0200	0.0200	0.0100	0.0100	0.000%	5	522	0.000%
2023-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	30	520	0.000%
2023-09-15	0.0100	0.0100	0.0100	0.0100	-85.714%	1	520	0.000%
2023-08-17	0.0700	0.0700	0.0700	0.0700	+75.000%	30	509	-85.714%
2023-08-16	0.0500	0.0500	0.0400	0.0400	-42.857%	97	509	-75.000%
2023-08-11	0.0700	0.0700	0.0700	0.0700	-41.667%	1	509	-85.714%
2023-08-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2	510	-91.667%
2023-08-03	0.1100	0.1100	0.1100	0.1100	-8.333%	28	510	-90.909%
2023-08-02	0.1100	0.1200	0.1100	0.1200	-33.333%	42	531	-91.667%
2023-07-31	0.1800	0.1800	0.1800	0.1800	+38.462%	1	531	-94.444%
2023-07-28	0.1400	0.1400	0.1300	0.1300	-18.750%	21	530	-92.308%
2023-07-25	0.1200	0.1800	0.1200	0.1600	+100.000%	6	516	-93.750%
2023-07-24	0.0400	0.1100	0.0400	0.0800	-33.333%	5	511	-87.500%
2023-07-20	0.2200	0.2200	0.1200	0.1200	-20.000%	15	512	-91.667%
2023-07-19	0.1600	0.1900	0.1500	0.1500	-11.765%	3	511	-93.333%
2023-07-18	0.1600	0.1700	0.1600	0.1700	-10.526%	14	511	-94.118%
2023-07-17	0.1900	0.1900	0.1900	0.1900	-5.000%	2	511	-94.737%
2023-07-14	0.2000	0.2000	0.2000	0.2000	-25.926%	2	509	-95.000%
2023-07-13	0.2700	0.2700	0.2700	0.2700	+28.571%	4	509	-96.296%
2023-07-12	0.2100	0.2100	0.2100	0.2100	+31.250%	1	509	-95.238%
2023-07-11	0.1500	0.1600	0.1500	0.1600	-11.111%	3	509	-93.750%
2023-07-10	0.1800	0.1800	0.1800	0.1800	+50.000%	3	511	-94.444%
2023-07-06	0.1300	0.1300	0.1200	0.1200	-25.000%	2	511	-91.667%
2023-07-05	0.1600	0.1600	0.1600	0.1600	0.000%	13	511	-93.750%
2023-06-30	0.1600	0.1600	0.1600	0.1600	+6.667%	3	507	-93.750%
2023-06-23	0.1500	0.1600	0.1500	0.1500	-21.053%	52	508	-93.333%
2023-06-22	0.2000	0.2000	0.1900	0.1900	-17.391%	8	534	-94.737%
2023-06-21	0.2400	0.2400	0.2300	0.2300	-8.000%	30	535	-95.652%
2023-06-20	0.2700	0.2700	0.2500	0.2500	-35.897%	13	505	-96.000%
2023-06-16	0.3900	0.3900	0.3900	0.3900	-9.302%	1	497	-97.436%
2023-06-15	0.3900	0.4300	0.3900	0.4300	-4.444%	2	497	-97.674%
2023-06-14	0.4500	0.4500	0.4500	0.4500	-26.230%	6	495	-97.778%
2023-06-13	0.5300	0.6200	0.5300	0.6100	+64.865%	12	495	-98.361%
2023-06-12	0.3700	0.3700	0.3700	0.3700	0.000%	1	487	-97.297%
2023-06-09	0.3700	0.3700	0.3700	0.3700	-5.128%	27	488	-97.297%
2023-06-08	0.3800	0.3900	0.3800	0.3900	-17.021%	4	487	-97.436%
2023-06-07	0.4800	0.4800	0.4600	0.4700	+46.875%	21	483	-97.872%
2023-06-06	0.3200	0.3200	0.3200	0.3200	-34.694%	1	474	-96.875%
2023-06-02	0.4500	0.5100	0.4500	0.4900	+48.485%	6	474	-97.959%
2023-06-01	0.3400	0.3500	0.3300	0.3300	+10.000%	7	474	-96.970%
2023-05-31	0.3100	0.3100	0.3000	0.3000	-6.250%	3	476	-96.667%
2023-05-30	0.3200	0.3200	0.3200	0.3200	-20.000%	6	494	-96.875%
2023-05-26	0.4200	0.4300	0.4000	0.4000	-11.111%	24	494	-97.500%
2023-05-25	0.4300	0.4500	0.4300	0.4500	-25.000%	2	494	-97.778%
2023-05-23	0.6000	0.6000	0.6000	0.6000	-14.286%	1	493	-98.333%
2023-05-22	0.7100	0.7100	0.7000	0.7000	-5.405%	2	494	-98.571%
2023-05-18	0.6500	0.7400	0.6500	0.7400	-5.128%	83	496	-98.649%
2023-05-17	0.7700	0.7900	0.7700	0.7800	-3.704%	12	454	-98.718%
2023-05-16	0.8100	0.8100	0.8100	0.8100	-3.571%	1	452	-98.765%
2023-05-15	0.7300	0.8400	0.7300	0.8400	+15.068%	21	452	-98.810%
2023-05-12	0.7300	0.7400	0.7200	0.7300	-9.877%	32	434	-98.630%
2023-05-10	1.0000	1.0300	0.8100	0.8100	-17.347%	13	435	-98.765%
2023-05-09	0.9400	1.0000	0.9400	0.9800	-3.922%	11	427	-98.980%
2023-05-08	1.0100	1.0200	1.0100	1.0200	+13.333%	2	430	-99.020%
2023-05-05	0.8000	0.9000	0.8000	0.9000	+30.435%	21	428	-98.889%
2023-05-04	0.7100	0.7100	0.6500	0.6900	-1.429%	7	418	-98.551%
2023-05-03	0.7000	0.7000	0.7000	0.7000	-13.580%	1	419	-98.571%
2023-05-02	0.7800	0.8100	0.7700	0.8100	-8.989%	56	418	-98.765%
2023-05-01	1.0500	1.0500	0.8800	0.8900	-7.292%	9	385	-98.876%
2023-04-27	0.8700	0.9900	0.8600	0.9600	+11.628%	218	381	-98.958%
2023-04-26	0.8700	0.8900	0.8600	0.8600	-6.522%	150	266	-98.837%
2023-04-25	0.9200	0.9200	0.9200	0.9200	-20.690%	50	288	-98.913%
2023-04-24	1.1900	1.2300	1.1600	1.1600	-5.691%	23	238	-99.138%
2023-04-21	1.4900	1.4900	1.1600	1.2300	-27.647%	49	255	-99.187%
2023-04-20	1.9100	2.2200	1.7000	1.7000	-24.444%	100	229	-99.412%
2023-04-19	2.2500	2.2500	2.2500	2.2500	+3.687%	2	276	-99.556%
2023-04-18	2.2500	2.2500	2.1700	2.1700	+6.897%	72	276	-99.539%
2023-04-17	1.9900	2.0700	1.9000	2.0300	-0.976%	17	207	-99.507%
2023-04-14	2.3000	2.3000	2.0500	2.0500	-12.766%	61	211	-99.512%
2023-04-13	2.2400	2.3500	2.2400	2.3500	+9.302%	33	210	-99.574%
2023-04-12	2.3500	2.3500	2.0300	2.1500	-14.683%	94	205	-99.535%
2023-04-11	2.4500	2.5200	2.4500	2.5200	+14.545%	75	244	-99.603%
2023-04-10	2.3000	2.3500	2.2000	2.2000	+7.843%	31	237	-99.545%
2023-04-06	1.9900	2.0400	1.9400	2.0400	-13.191%	22	210	-99.510%
2023-04-04	2.4600	2.4600	2.2000	2.3500	-11.654%	30	210	-99.574%
2023-04-03	2.6600	2.6600	2.6200	2.6600	-13.355%	8	187	-99.624%
2023-03-30	3.0700	3.0700	3.0700	3.0700	+12.044%	1	188	-99.674%
2023-03-29	2.7400	2.7400	2.7400	2.7400	+6.615%	7	188	-99.635%
2023-03-27	2.5500	2.7200	2.5500	2.5700	-17.097%	13	188	-99.611%
2023-03-23	2.9200	3.1000	2.9200	3.1000	+16.981%	3	179	-99.677%
2023-03-22	3.1200	3.1200	2.6200	2.6500	-22.059%	9	178	-99.623%
2023-03-21	3.2900	3.4000	3.2900	3.4000	+20.567%	4	176	-99.706%
2023-03-20	2.9200	2.9200	2.7700	2.8200	+8.046%	15	176	-99.645%
2023-03-17	2.6100	2.6100	2.6100	2.6100	-15.806%	7	166	-99.617%
2023-03-16	2.5000	3.1000	2.5000	3.1000	+24.000%	9	159	-99.677%
2023-03-15	3.2700	3.2700	2.5000	2.5000	-41.176%	27	158	-99.600%
2023-03-14	4.6400	4.6400	4.2500	4.2500	-7.609%	9	171	-99.765%
2023-03-13	3.7800	4.7000	3.7800	4.6000	+3.371%	15	171	-99.783%
2023-03-10	5.4500	5.4500	4.4500	4.4500	-18.349%	38	173	-99.775%
2023-03-09	5.4500	5.4500	5.4500	5.4500	-24.306%	6	137	-99.817%
2023-03-08	7.1500	7.2000	7.1500	7.2000	-24.607%	2	143	-99.861%
2023-03-03	9.0500	9.5500	9.0500	9.5500	+11.047%	118	142	-99.895%
2023-03-02	8.6000	8.6000	8.6000	8.6000	+13.907%	14	26	-99.884%
2023-03-01	7.5500	7.5500	7.5500	7.5500	+16.333%	3	14	-99.868%
2023-02-28	6.3900	6.4900	6.3900	6.4900	+33.265%	2	14	-99.846%
2023-02-24	4.9300	4.9300	4.8700	4.8700	-10.148%	6	12	-99.795%
2023-02-23	5.3000	5.4200	5.3000	5.4200	+8.617%	3	7	-99.815%
2023-02-17	5.0900	5.1000	4.9900	4.9900	0.000%	4	0	-99.800%