Dark

AA20231020C50
AA Oct 20 2023 50.00 Call (AA231020C00050000)
option OPRA

Expired

Oct 18, 2023

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,438	0.000%
2023-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,442	0.000%
2023-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,444	0.000%
2023-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	15	1,457	0.000%
2023-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,457	0.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,458	-50.000%
2023-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,460	0.000%
2023-09-19	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,461	-50.000%
2023-09-18	0.0200	0.0200	0.0100	0.0100	-66.667%	5	1,463	0.000%
2023-09-14	0.0300	0.0300	0.0300	0.0300	+50.000%	11	1,468	-66.667%
2023-09-13	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,459	-50.000%
2023-09-12	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,460	0.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	-33.333%	7	1,465	-50.000%
2023-09-06	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,472	-66.667%
2023-08-31	0.0300	0.0400	0.0300	0.0400	+33.333%	41	1,470	-75.000%
2023-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,451	-66.667%
2023-08-29	0.0200	0.0300	0.0200	0.0300	+50.000%	24	1,451	-66.667%
2023-08-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,446	-50.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	24	1,447	-66.667%
2023-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	123	1,428	-66.667%
2023-08-23	0.0500	0.0500	0.0400	0.0400	-20.000%	2	1,551	-75.000%
2023-08-22	0.0500	0.0500	0.0500	0.0500	+25.000%	3	1,553	-80.000%
2023-08-21	0.0400	0.0500	0.0400	0.0400	-33.333%	37	1,556	-75.000%
2023-08-18	0.0700	0.0700	0.0600	0.0600	-25.000%	31	1,588	-83.333%
2023-08-17	0.0700	0.0800	0.0700	0.0800	-11.111%	37	1,685	-87.500%
2023-08-16	0.1100	0.1100	0.0900	0.0900	-35.714%	145	1,685	-88.889%
2023-08-15	0.1000	0.1400	0.1000	0.1400	+27.273%	4	1,685	-92.857%
2023-08-14	0.1100	0.1100	0.1000	0.1100	-8.333%	3	1,686	-90.909%
2023-08-11	0.1400	0.1400	0.1200	0.1200	-25.000%	17	1,685	-91.667%
2023-08-10	0.1900	0.1900	0.1500	0.1600	-23.810%	52	1,687	-93.750%
2023-08-09	0.2000	0.2100	0.2000	0.2100	+10.526%	15	1,687	-95.238%
2023-08-08	0.1800	0.1900	0.1800	0.1900	-13.636%	33	1,688	-94.737%
2023-08-07	0.2200	0.2200	0.2100	0.2200	-4.348%	10	1,704	-95.455%
2023-08-04	0.2700	0.2700	0.2300	0.2300	-17.857%	5	1,700	-95.652%
2023-08-03	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,699	-96.429%
2023-08-02	0.2300	0.2400	0.2300	0.2400	-14.286%	9	1,698	-95.833%
2023-08-01	0.2800	0.2800	0.2800	0.2800	-28.205%	1	1,697	-96.429%
2023-07-31	0.3200	0.3900	0.3000	0.3900	+77.273%	28	1,696	-97.436%
2023-07-28	0.2300	0.2300	0.2100	0.2200	-4.348%	31	1,685	-95.455%
2023-07-27	0.2500	0.2700	0.2300	0.2300	-14.815%	49	1,660	-95.652%
2023-07-26	0.3100	0.3100	0.2700	0.2700	-27.027%	78	1,655	-96.296%
2023-07-25	0.2000	0.4100	0.2000	0.3700	+105.556%	137	1,607	-97.297%
2023-07-24	0.1600	0.2000	0.1600	0.1800	-10.000%	37	1,518	-94.444%
2023-07-21	0.2000	0.2000	0.2000	0.2000	+5.263%	22	1,499	-95.000%
2023-07-20	0.2100	0.2100	0.1800	0.1900	-47.222%	23	1,497	-94.737%
2023-07-18	0.3800	0.3800	0.3300	0.3600	-14.286%	35	1,505	-97.222%
2023-07-17	0.3400	0.4200	0.3400	0.4200	+31.250%	26	1,474	-97.619%
2023-07-14	0.4500	0.4500	0.3200	0.3200	-42.857%	33	1,469	-96.875%
2023-07-13	0.4300	0.6300	0.4300	0.5600	+64.706%	57	1,460	-98.214%
2023-07-11	0.3000	0.3600	0.3000	0.3400	-2.857%	15	1,422	-97.059%
2023-07-10	0.3500	0.3700	0.3500	0.3500	-5.405%	76	1,421	-97.143%
2023-07-07	0.2600	0.3700	0.2600	0.3700	+60.870%	728	1,405	-97.297%
2023-07-06	0.2700	0.2700	0.2300	0.2300	-34.286%	40	871	-95.652%
2023-07-03	0.3600	0.3600	0.3500	0.3500	+2.941%	15	818	-97.143%
2023-06-30	0.3100	0.3400	0.2900	0.3400	0.000%	14	818	-97.059%
2023-06-29	0.2800	0.3400	0.2800	0.3400	0.000%	16	806	-97.059%
2023-06-28	0.3300	0.3400	0.3300	0.3400	-10.526%	8	803	-97.059%
2023-06-27	0.3700	0.3800	0.3700	0.3800	+11.765%	22	806	-97.368%
2023-06-26	0.3300	0.3400	0.3200	0.3400	+13.333%	7	804	-97.059%
2023-06-23	0.3200	0.3200	0.3000	0.3000	-14.286%	12	807	-96.667%
2023-06-22	0.3700	0.3800	0.3500	0.3500	-32.692%	29	807	-97.143%
2023-06-21	0.5000	0.5200	0.5000	0.5200	+4.000%	5	825	-98.077%
2023-06-20	0.5400	0.5400	0.4900	0.5000	-27.536%	27	820	-98.000%
2023-06-16	0.7300	0.7400	0.6500	0.6900	-15.854%	7	809	-98.551%
2023-06-15	0.7800	0.8200	0.7800	0.8200	-6.818%	95	809	-98.780%
2023-06-14	0.9100	0.9400	0.7700	0.8800	-7.368%	22	902	-98.864%
2023-06-13	0.8300	1.1500	0.8300	0.9500	+35.714%	39	898	-98.947%
2023-06-12	0.6900	0.7000	0.6800	0.7000	+2.941%	6	889	-98.571%
2023-06-09	0.7700	0.7700	0.6800	0.6800	-20.000%	57	888	-98.529%
2023-06-07	0.7300	0.8900	0.7300	0.8500	+21.429%	69	910	-98.824%
2023-06-06	0.6300	0.7000	0.6300	0.7000	+12.903%	16	905	-98.571%
2023-06-05	0.6200	0.6200	0.6200	0.6200	-28.736%	1	892	-98.387%
2023-06-02	0.7100	0.8800	0.7100	0.8700	+52.632%	36	893	-98.851%
2023-06-01	0.5200	0.5900	0.5000	0.5700	+7.547%	32	867	-98.246%
2023-05-31	0.5300	0.5300	0.5300	0.5300	-8.621%	1	856	-98.113%
2023-05-30	0.5700	0.5800	0.5700	0.5800	-20.548%	25	855	-98.276%
2023-05-26	0.7600	0.7600	0.7300	0.7300	-5.195%	3	841	-98.630%
2023-05-25	0.8000	0.8000	0.7700	0.7700	-8.333%	4	841	-98.701%
2023-05-24	0.9000	0.9000	0.8400	0.8400	-20.000%	20	839	-98.810%
2023-05-23	1.0000	1.0800	1.0000	1.0500	-12.500%	9	838	-99.048%
2023-05-22	1.1900	1.2300	1.1900	1.2000	+2.564%	53	835	-99.167%
2023-05-19	1.2500	1.2500	1.1400	1.1700	-12.030%	24	880	-99.145%
2023-05-18	1.3500	1.3500	1.2400	1.3300	+3.906%	27	880	-99.248%
2023-05-17	1.3200	1.3300	1.2800	1.2800	0.000%	21	865	-99.219%
2023-05-16	1.4200	1.4200	1.2700	1.2800	-15.232%	45	864	-99.219%
2023-05-15	1.3300	1.5100	1.3300	1.5100	+26.891%	80	891	-99.338%
2023-05-12	1.1700	1.2100	1.1700	1.1900	-10.526%	79	874	-99.160%
2023-05-10	1.4000	1.4000	1.3300	1.3300	-15.287%	10	917	-99.248%
2023-05-09	1.5700	1.5700	1.5700	1.5700	-3.681%	10	924	-99.363%
2023-05-08	1.8400	1.8400	1.6300	1.6300	+8.667%	7	934	-99.387%
2023-05-05	1.2400	1.5000	1.2400	1.5000	+32.743%	74	932	-99.333%
2023-05-04	1.1200	1.1300	1.0800	1.1300	-5.042%	27	875	-99.115%
2023-05-03	1.4000	1.4100	1.1900	1.1900	-9.160%	9	862	-99.160%
2023-05-02	1.3300	1.3300	1.2700	1.3100	-13.816%	40	858	-99.237%
2023-05-01	1.6200	1.6200	1.5200	1.5200	-8.982%	34	864	-99.342%
2023-04-28	1.5300	1.6700	1.5300	1.6700	+6.369%	33	842	-99.401%
2023-04-27	1.4800	1.5800	1.4300	1.5700	+12.143%	32	842	-99.363%
2023-04-26	1.4400	1.4900	1.3400	1.4000	-10.828%	62	829	-99.286%
2023-04-25	1.6000	1.6000	1.4900	1.5700	-19.487%	27	776	-99.363%
2023-04-24	2.0900	2.0900	1.8700	1.9500	0.000%	49	772	-99.487%
2023-04-21	1.9200	1.9500	1.8800	1.9500	-25.000%	68	735	-99.487%
2023-04-20	2.9200	3.2500	2.6000	2.6000	-22.388%	242	749	-99.615%
2023-04-19	3.4100	3.4500	3.3500	3.3500	-5.634%	6	798	-99.701%
2023-04-18	3.5000	3.5500	3.5000	3.5500	+18.333%	2	797	-99.718%
2023-04-17	3.1500	3.1500	2.9300	3.0000	-12.791%	19	796	-99.667%
2023-04-13	3.3700	3.6000	3.2500	3.4400	+2.687%	11	789	-99.709%
2023-04-12	3.5500	3.5500	3.0700	3.3500	-7.713%	11	783	-99.701%
2023-04-11	3.5500	3.6600	3.4600	3.6300	+11.692%	108	784	-99.725%
2023-04-10	3.4000	3.4000	3.2400	3.2500	+6.908%	8	839	-99.692%
2023-04-06	2.8700	3.0400	2.8700	3.0400	-3.797%	5	839	-99.671%
2023-04-05	2.9700	3.1600	2.9700	3.1600	-9.195%	31	839	-99.684%
2023-04-04	3.5500	3.5500	3.4800	3.4800	-11.450%	54	830	-99.713%
2023-04-03	3.9100	3.9300	3.9100	3.9300	-10.682%	50	781	-99.746%
2023-03-31	4.4700	4.4700	4.4000	4.4000	+7.317%	143	752	-99.773%
2023-03-30	4.1000	4.1000	4.1000	4.1000	+3.015%	5	612	-99.756%
2023-03-29	4.0100	4.0100	3.9800	3.9800	+5.851%	95	607	-99.749%
2023-03-28	3.9000	3.9000	3.7600	3.7600	-0.529%	22	605	-99.734%
2023-03-27	3.7000	3.8000	3.7000	3.7800	+5.000%	6	624	-99.735%
2023-03-24	3.6000	3.6000	3.6000	3.6000	-7.692%	1	619	-99.722%
2023-03-23	4.3100	4.3100	3.9000	3.9000	+2.094%	5	620	-99.744%
2023-03-22	3.8200	3.8200	3.8200	3.8200	-16.776%	1	618	-99.738%
2023-03-21	4.5500	4.6500	4.5500	4.5900	+14.750%	9	618	-99.782%
2023-03-20	4.1000	4.1800	4.0000	4.0000	+4.439%	4	619	-99.750%
2023-03-17	3.7500	3.8300	3.7300	3.8300	-4.489%	7	618	-99.739%
2023-03-16	3.6000	4.0100	3.4700	4.0100	+6.933%	3	618	-99.751%
2023-03-15	4.2200	4.2200	3.6900	3.7500	-39.222%	156	618	-99.733%
2023-03-13	6.6500	6.6500	6.1700	6.1700	+0.162%	6	619	-99.838%
2023-03-10	7.6000	7.6000	6.1600	6.1600	-15.268%	319	614	-99.838%
2023-03-09	8.6000	8.6000	7.2700	7.2700	-21.828%	10	794	-99.862%
2023-03-08	9.3000	9.3000	9.3000	9.3000	+3.219%	184	792	-99.892%
2023-03-07	10.5000	10.5000	9.0100	9.0100	-28.207%	22	608	-99.889%
2023-03-03	11.4000	12.5500	11.2500	12.5500	+13.575%	467	587	-99.920%
2023-03-02	9.9200	11.0500	9.9200	11.0500	+8.867%	24	126	-99.910%
2023-03-01	9.1500	10.4500	9.1500	10.1500	+31.818%	108	102	-99.901%
2023-02-28	7.7000	7.7000	7.7000	7.7000	+16.667%	1	20	-99.870%
2023-02-24	6.6000	6.7500	6.6000	6.6000	-15.385%	20	20	-99.848%
2023-02-23	8.2500	8.2500	7.8000	7.8000	-5.455%	2	4	-99.872%
2023-02-22	8.3000	8.3000	8.2000	8.2500	+0.365%	6	5	-99.879%
2023-02-21	8.2200	8.2200	8.2200	8.2200	0.000%	1	1	-99.878%