Dark

AA20231020C40
AA Oct 20 2023 40.00 Call (AA231020C00040000)
option OPRA

Expired

Oct 19, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	5	9,670	0.000%
2023-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	8	9,675	0.000%
2023-10-17	0.0100	0.0400	0.0100	0.0100	0.000%	21	9,679	0.000%
2023-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	10	9,691	0.000%
2023-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,688	0.000%
2023-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	37	9,690	0.000%
2023-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	21	9,695	0.000%
2023-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	14	9,716	0.000%
2023-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	9,723	0.000%
2023-10-03	0.0100	0.0100	0.0100	0.0100	-50.000%	14	9,723	0.000%
2023-10-02	0.0400	0.0400	0.0200	0.0200	-50.000%	779	9,723	-50.000%
2023-09-29	0.0300	0.0500	0.0300	0.0400	+100.000%	99	9,203	-75.000%
2023-09-28	0.0300	0.0300	0.0200	0.0200	+100.000%	15	9,259	-50.000%
2023-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	2	9,261	0.000%
2023-09-26	0.0200	0.0300	0.0100	0.0100	-50.000%	17	9,263	0.000%
2023-09-25	0.0300	0.0300	0.0100	0.0200	-33.333%	51	9,273	-50.000%
2023-09-22	0.0500	0.0500	0.0300	0.0300	-25.000%	28	9,286	-66.667%
2023-09-21	0.0300	0.0400	0.0300	0.0400	-33.333%	30	9,287	-75.000%
2023-09-20	0.0300	0.0600	0.0300	0.0600	+20.000%	46	9,297	-83.333%
2023-09-19	0.0400	0.0500	0.0300	0.0500	0.000%	512	9,297	-80.000%
2023-09-18	0.0500	0.0500	0.0400	0.0500	0.000%	72	8,879	-80.000%
2023-09-15	0.0600	0.0600	0.0500	0.0500	-28.571%	42	8,904	-80.000%
2023-09-14	0.0800	0.0800	0.0700	0.0700	+40.000%	17	8,894	-85.714%
2023-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	8,893	-80.000%
2023-09-12	0.0500	0.0500	0.0500	0.0500	-16.667%	17	8,883	-80.000%
2023-09-11	0.0600	0.0700	0.0500	0.0600	+20.000%	57	8,889	-83.333%
2023-09-08	0.0600	0.0600	0.0500	0.0500	-37.500%	94	8,919	-80.000%
2023-09-07	0.0900	0.1000	0.0700	0.0800	-38.462%	214	8,964	-87.500%
2023-09-06	0.1300	0.1500	0.1300	0.1300	-18.750%	156	8,917	-92.308%
2023-09-05	0.2100	0.2100	0.1500	0.1600	-27.273%	44	8,988	-93.750%
2023-09-01	0.2600	0.2700	0.2200	0.2200	+10.000%	516	8,661	-95.455%
2023-08-31	0.1800	0.2300	0.1800	0.2000	+42.857%	160	8,661	-95.000%
2023-08-30	0.1600	0.1600	0.1300	0.1400	-12.500%	175	8,677	-92.857%
2023-08-29	0.1200	0.1700	0.1200	0.1600	+33.333%	215	8,592	-93.750%
2023-08-28	0.1500	0.1500	0.1200	0.1200	+9.091%	31	8,639	-91.667%
2023-08-25	0.1600	0.1600	0.1100	0.1100	-35.294%	404	8,645	-90.909%
2023-08-24	0.1700	0.2000	0.1600	0.1700	-15.000%	88	8,784	-94.118%
2023-08-23	0.2000	0.2200	0.1800	0.2000	0.000%	68	8,823	-95.000%
2023-08-22	0.2200	0.2200	0.1800	0.2000	-4.762%	1,612	8,815	-95.000%
2023-08-21	0.2800	0.2900	0.2100	0.2100	-25.000%	1,063	7,561	-95.238%
2023-08-18	0.2700	0.3000	0.2500	0.2800	-17.647%	2,347	7,455	-96.429%
2023-08-17	0.3600	0.4100	0.3100	0.3400	-2.857%	1,638	8,528	-97.059%
2023-08-16	0.5000	0.5600	0.3100	0.3500	-28.571%	777	8,528	-97.143%
2023-08-15	0.6800	0.6800	0.4700	0.4900	-25.758%	573	8,528	-97.959%
2023-08-14	0.6100	0.6700	0.4800	0.6600	-4.348%	1,081	8,084	-98.485%
2023-08-11	0.7500	0.7900	0.6800	0.6900	-21.591%	2,838	7,286	-98.551%
2023-08-10	1.0800	1.0800	0.8700	0.8800	-19.266%	395	4,776	-98.864%
2023-08-09	0.9700	1.1700	0.9700	1.0900	+9.000%	142	4,487	-99.083%
2023-08-08	0.9700	1.0400	0.9200	1.0000	-16.667%	270	4,447	-99.000%
2023-08-07	1.2300	1.2800	1.0600	1.2000	-4.762%	90	4,319	-99.167%
2023-08-04	1.3100	1.5000	1.2000	1.2600	-11.268%	356	4,275	-99.206%
2023-08-03	1.2100	1.4500	1.1500	1.4200	+18.333%	298	4,212	-99.296%
2023-08-02	1.3300	1.3900	1.1500	1.2000	-23.077%	604	4,061	-99.167%
2023-08-01	1.7000	1.7000	1.5300	1.5600	-18.325%	266	4,020	-99.359%
2023-07-31	1.5600	2.0600	1.5600	1.9100	+37.410%	336	3,942	-99.476%
2023-07-28	1.1500	1.3900	1.1500	1.3900	+13.008%	201	3,779	-99.281%
2023-07-27	1.5000	1.5000	1.2000	1.2300	-15.753%	169	3,757	-99.187%
2023-07-26	1.6000	1.6500	1.4000	1.4600	-19.780%	232	3,772	-99.315%
2023-07-25	1.3100	2.0300	1.3100	1.8200	+61.062%	457	3,723	-99.451%
2023-07-24	1.0100	1.2200	0.9000	1.1300	+6.604%	147	3,671	-99.115%
2023-07-21	1.0500	1.1100	0.9700	1.0600	+9.278%	90	3,604	-99.057%
2023-07-20	1.7300	1.7300	0.9700	0.9700	-42.941%	341	3,574	-98.969%
2023-07-19	1.6900	1.7500	1.6000	1.7000	-2.857%	371	3,364	-99.412%
2023-07-18	1.7500	1.7600	1.6500	1.7500	-12.500%	40	3,061	-99.429%
2023-07-17	1.6900	2.1200	1.6600	2.0000	+21.212%	22	3,030	-99.500%
2023-07-14	2.0200	2.0500	1.5700	1.6500	-35.039%	152	3,021	-99.394%
2023-07-13	1.9500	2.7100	1.9500	2.5400	+36.559%	160	3,036	-99.606%
2023-07-12	2.1400	2.1400	1.8300	1.8600	+5.085%	206	2,983	-99.462%
2023-07-11	1.4100	1.7700	1.4000	1.7700	+7.927%	57	2,877	-99.435%
2023-07-10	1.6300	1.6900	1.6300	1.6400	0.000%	33	2,842	-99.390%
2023-07-07	1.2200	1.7500	1.2200	1.6400	+45.133%	1,415	2,824	-99.390%
2023-07-06	1.2200	1.2700	1.0500	1.1300	-23.129%	79	1,969	-99.115%
2023-07-05	1.5500	1.6000	1.4300	1.4700	-16.477%	44	1,955	-99.320%
2023-07-03	1.8000	1.9000	1.6600	1.7600	+11.392%	51	1,927	-99.432%
2023-06-30	1.4600	1.6300	1.4300	1.5800	+2.597%	90	1,927	-99.367%
2023-06-29	1.5000	1.6000	1.4200	1.5400	-4.938%	202	1,915	-99.351%
2023-06-28	1.6200	1.6200	1.5800	1.6200	-12.903%	55	1,918	-99.383%
2023-06-27	1.5500	1.8600	1.5500	1.8600	+25.676%	36	1,942	-99.462%
2023-06-26	1.4000	1.5800	1.4000	1.4800	+3.497%	91	1,936	-99.324%
2023-06-23	1.4200	1.5300	1.3800	1.4300	-8.917%	36	1,885	-99.301%
2023-06-22	1.7500	1.7500	1.5300	1.5700	-29.596%	61	1,886	-99.363%
2023-06-21	1.9400	2.2300	1.9100	2.2300	+14.359%	14	1,858	-99.552%
2023-06-20	2.2900	2.2900	1.9500	1.9500	-25.000%	111	1,860	-99.487%
2023-06-16	2.7700	2.7700	2.3300	2.6000	-7.473%	27	1,873	-99.615%
2023-06-15	2.7500	2.9500	2.6900	2.8100	-9.355%	474	1,873	-99.644%
2023-06-14	3.6000	3.6000	3.1000	3.1000	-2.516%	12	1,609	-99.677%
2023-06-13	3.0000	3.5400	3.0000	3.1800	+24.706%	58	1,615	-99.686%
2023-06-12	2.5500	2.6000	2.5400	2.5500	+2.823%	54	1,590	-99.608%
2023-06-09	2.5300	2.5300	2.4800	2.4800	-9.818%	21	1,539	-99.597%
2023-06-08	2.7100	2.7500	2.5000	2.7500	+0.365%	11	1,539	-99.636%
2023-06-07	2.7900	3.0900	2.7400	2.7400	+14.167%	33	1,533	-99.635%
2023-06-06	2.2100	2.4700	2.2100	2.4000	+9.091%	76	1,523	-99.583%
2023-06-05	2.6700	2.6700	2.1900	2.2000	-23.077%	12	1,504	-99.545%
2023-06-02	2.4800	2.9400	2.4800	2.8600	+50.526%	140	1,507	-99.650%
2023-06-01	1.6900	2.0700	1.6500	1.9000	+19.497%	102	1,431	-99.474%
2023-05-31	1.7000	1.7000	1.5700	1.5900	-20.500%	33	1,516	-99.371%
2023-05-30	1.9600	2.0000	1.9600	2.0000	-13.793%	3	1,497	-99.500%
2023-05-26	2.7600	2.7800	2.3200	2.3200	-4.527%	7	1,495	-99.569%
2023-05-25	2.4000	2.5000	2.3300	2.4300	-9.665%	106	1,495	-99.588%
2023-05-24	2.9900	2.9900	2.6900	2.6900	-27.297%	43	1,486	-99.628%
2023-05-22	3.7000	3.7000	3.7000	3.7000	+1.370%	18	1,477	-99.730%
2023-05-18	3.5500	3.8600	3.5500	3.6500	-5.195%	423	1,459	-99.726%
2023-05-17	3.6700	3.8500	3.6700	3.8500	+8.451%	7	1,088	-99.740%
2023-05-16	3.9500	3.9500	3.5500	3.5500	-11.471%	14	1,085	-99.718%
2023-05-15	3.6900	4.0500	3.6900	4.0100	+23.385%	8	1,077	-99.751%
2023-05-12	3.2500	3.2500	3.2500	3.2500	-4.412%	14	1,072	-99.692%
2023-05-11	3.4000	3.5000	3.4000	3.4000	-20.930%	81	1,072	-99.706%
2023-05-08	4.5500	4.5500	4.2000	4.3000	+11.399%	10	998	-99.767%
2023-05-05	3.4500	3.8600	3.4500	3.8600	+23.718%	93	999	-99.741%
2023-05-04	3.2500	3.2500	3.1200	3.1200	-9.565%	2	938	-99.679%
2023-05-03	3.4500	3.4500	3.4500	3.4500	-2.817%	7	940	-99.710%
2023-05-02	3.5500	3.5500	3.4500	3.5500	-17.442%	36	938	-99.718%
2023-05-01	4.5000	4.5500	4.0500	4.3000	-1.149%	463	905	-99.767%
2023-04-28	4.2000	4.3500	4.2000	4.3500	+8.750%	2	566	-99.770%
2023-04-27	4.0000	4.0000	4.0000	4.0000	+8.108%	5	565	-99.750%
2023-04-26	3.7000	3.7000	3.5500	3.7000	-3.896%	22	560	-99.730%
2023-04-25	4.0600	4.1500	3.8500	3.8500	-20.619%	113	541	-99.740%
2023-04-24	4.9000	4.9000	4.7000	4.8500	-1.822%	14	459	-99.794%
2023-04-21	5.5700	5.5700	4.7500	4.9400	-25.152%	34	445	-99.798%
2023-04-20	6.7000	6.7000	6.6000	6.6000	-12.000%	2	417	-99.848%
2023-04-19	7.4000	7.5000	7.4000	7.5000	-1.961%	89	416	-99.867%
2023-04-18	7.6500	7.6500	7.6500	7.6500	+16.794%	1	368	-99.869%
2023-04-17	6.7000	6.7000	6.5500	6.5500	-9.028%	12	368	-99.847%
2023-04-13	6.9500	7.2000	6.9000	7.2000	+5.882%	86	359	-99.861%
2023-04-12	7.2000	7.2000	6.4000	6.8000	-6.849%	102	357	-99.853%
2023-04-11	7.1000	7.3000	7.1000	7.3000	+9.281%	15	266	-99.863%
2023-04-10	6.6800	6.6800	6.6800	6.6800	+6.880%	5	251	-99.850%
2023-04-06	6.2500	6.2500	6.2500	6.2500	-1.575%	3	245	-99.840%
2023-04-05	7.0000	7.0000	6.3500	6.3500	-12.414%	2	245	-99.843%
2023-04-04	7.2500	7.2500	7.2500	7.2500	-6.452%	1	243	-99.862%
2023-04-03	7.7500	7.7500	7.7500	7.7500	-9.884%	2	244	-99.871%
2023-03-31	8.6000	8.6000	8.6000	8.6000	-1.714%	28	244	-99.884%
2023-03-30	8.7500	8.7500	8.7500	8.7500	+13.932%	28	216	-99.886%
2023-03-28	7.6000	7.6800	7.6000	7.6800	+3.924%	35	188	-99.870%
2023-03-27	7.7600	7.7600	7.3000	7.3900	+5.571%	66	155	-99.865%
2023-03-24	7.0000	7.0000	7.0000	7.0000	-6.040%	2	107	-99.857%
2023-03-23	8.0000	8.0000	7.4500	7.4500	-10.778%	58	107	-99.866%
2023-03-22	8.3500	8.3500	8.3500	8.3500	-4.023%	4	49	-99.880%
2023-03-21	8.9000	8.9000	8.7000	8.7000	+11.538%	21	45	-99.885%
2023-03-20	7.8000	7.8000	7.8000	7.8000	+7.586%	9	24	-99.872%
2023-03-17	7.2500	7.2500	7.2500	7.2500	-10.494%	3	24	-99.862%
2023-03-16	7.0500	8.1000	7.0500	8.1000	+12.188%	12	21	-99.877%
2023-03-15	8.8500	8.8500	7.2200	7.2200	-59.529%	4	17	-99.861%
2023-03-06	17.8400	17.8400	17.8400	17.8400	+49.289%	5	14	-99.944%
2023-02-23	12.9500	12.9500	11.9500	11.9500	0.000%	9	9	-99.916%