Dark

AA20231020C35
AA Oct 20 2023 35.00 Call (AA231020C00035000)
option OPRA

Expired

Oct 20, 2023

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	6	10,540	0.000%
2023-10-19	0.0100	0.0200	0.0100	0.0100	0.000%	31	10,540	0.000%
2023-10-18	0.0100	0.0100	0.0100	0.0100	0.000%	1	10,548	0.000%
2023-10-17	0.0200	0.0400	0.0100	0.0100	0.000%	40	10,549	0.000%
2023-10-16	0.0400	0.0400	0.0100	0.0100	0.000%	377	10,541	0.000%
2023-10-13	0.0200	0.0200	0.0100	0.0100	0.000%	20	10,500	0.000%
2023-10-12	0.0200	0.0300	0.0100	0.0100	-66.667%	527	10,516	0.000%
2023-10-11	0.0500	0.0500	0.0300	0.0300	-40.000%	193	10,274	-66.667%
2023-10-10	0.0300	0.0500	0.0300	0.0500	+25.000%	102	10,326	-80.000%
2023-10-09	0.0200	0.0400	0.0200	0.0400	+33.333%	119	10,361	-75.000%
2023-10-06	0.0200	0.0400	0.0200	0.0300	-25.000%	103	10,403	-66.667%
2023-10-05	0.0400	0.0500	0.0200	0.0400	0.000%	75	10,454	-75.000%
2023-10-04	0.0700	0.0700	0.0300	0.0400	-55.556%	343	10,516	-75.000%
2023-10-03	0.1000	0.1000	0.0700	0.0900	-43.750%	117	10,681	-88.889%
2023-10-02	0.1700	0.1800	0.1200	0.1600	-27.273%	239	10,752	-93.750%
2023-09-29	0.2200	0.2700	0.2000	0.2200	+69.231%	325	10,801	-95.455%
2023-09-28	0.0900	0.1400	0.0900	0.1300	+85.714%	240	10,730	-92.308%
2023-09-27	0.0800	0.0900	0.0600	0.0700	0.000%	132	10,874	-85.714%
2023-09-26	0.0800	0.0800	0.0500	0.0700	-22.222%	127	10,954	-85.714%
2023-09-25	0.1300	0.1300	0.0700	0.0900	-50.000%	311	10,979	-88.889%
2023-09-22	0.2000	0.2000	0.1400	0.1800	+12.500%	916	11,036	-94.444%
2023-09-21	0.1900	0.2000	0.1500	0.1600	-44.828%	523	10,531	-93.750%
2023-09-20	0.1900	0.3300	0.1900	0.2900	+70.588%	3,270	10,653	-96.552%
2023-09-19	0.2000	0.2000	0.1300	0.1700	-22.727%	137	9,667	-94.118%
2023-09-18	0.2300	0.2500	0.1900	0.2200	0.000%	474	9,666	-95.455%
2023-09-15	0.3500	0.3500	0.2200	0.2200	-42.105%	840	9,722	-95.455%
2023-09-14	0.2800	0.3900	0.2800	0.3800	+80.952%	4,303	9,535	-97.368%
2023-09-13	0.2000	0.2200	0.1800	0.2100	+10.526%	150	8,308	-95.238%
2023-09-12	0.2200	0.2200	0.1900	0.1900	-17.391%	109	8,348	-94.737%
2023-09-11	0.3000	0.3000	0.2300	0.2300	+4.545%	754	8,376	-95.652%
2023-09-08	0.2700	0.2700	0.2100	0.2200	-26.667%	327	7,961	-95.455%
2023-09-07	0.4000	0.4000	0.2500	0.3000	-46.429%	1,078	7,965	-96.667%
2023-09-06	0.5700	0.6500	0.5000	0.5600	-5.085%	288	7,828	-98.214%
2023-09-05	0.8100	0.8400	0.5900	0.5900	-30.588%	266	7,761	-98.305%
2023-09-01	0.9500	1.0100	0.8100	0.8500	+32.813%	215	7,655	-98.824%
2023-08-31	0.6000	0.8500	0.6000	0.6400	+12.281%	290	7,655	-98.438%
2023-08-30	0.5600	0.6000	0.5000	0.5700	-6.557%	310	7,641	-98.246%
2023-08-29	0.4400	0.6100	0.4400	0.6100	+41.860%	527	7,387	-98.361%
2023-08-28	0.4900	0.5500	0.4300	0.4300	-2.273%	250	7,286	-97.674%
2023-08-25	0.6200	0.6200	0.4100	0.4400	-27.869%	302	7,107	-97.727%
2023-08-24	0.5900	0.6700	0.5500	0.6100	0.000%	256	7,172	-98.361%
2023-08-23	0.6500	0.6700	0.6100	0.6100	-7.576%	172	7,065	-98.361%
2023-08-22	0.7000	0.7200	0.5700	0.6600	0.000%	407	6,946	-98.485%
2023-08-21	0.8000	0.8000	0.5900	0.6600	-17.500%	882	6,691	-98.485%
2023-08-18	0.7500	0.8400	0.7500	0.8000	-9.091%	492	6,500	-98.750%
2023-08-17	1.0600	1.1200	0.8700	0.8800	-4.348%	1,675	4,140	-98.864%
2023-08-16	1.1500	1.2500	0.8500	0.9200	-25.203%	815	4,140	-98.913%
2023-08-15	1.5600	1.5600	1.2200	1.2300	-25.000%	412	4,140	-99.187%
2023-08-14	1.5700	1.6800	1.2800	1.6400	-6.286%	485	3,810	-99.390%
2023-08-11	1.8500	1.9500	1.7200	1.7500	-19.725%	393	3,497	-99.429%
2023-08-10	2.5200	2.5200	2.0900	2.1800	-18.959%	119	3,212	-99.541%
2023-08-09	2.4000	2.8000	2.4000	2.6900	+13.502%	64	3,150	-99.628%
2023-08-08	2.2200	2.4400	2.1800	2.3700	-12.868%	88	3,094	-99.578%
2023-08-07	2.5600	2.7500	2.5400	2.7200	-1.449%	100	3,045	-99.632%
2023-08-04	3.0300	3.2500	2.7100	2.7600	-10.968%	78	3,030	-99.638%
2023-08-03	2.8800	3.1500	2.5800	3.1000	+14.815%	94	3,037	-99.677%
2023-08-02	2.9900	3.0000	2.6200	2.7000	-23.944%	116	2,984	-99.630%
2023-08-01	3.6100	3.6500	3.4000	3.5500	-11.250%	210	2,927	-99.718%
2023-07-31	3.5800	4.2500	3.5500	4.0000	+26.984%	124	2,818	-99.750%
2023-07-28	2.8600	3.1500	2.7900	3.1500	+14.130%	141	2,759	-99.683%
2023-07-27	3.2700	3.2700	2.7500	2.7600	-16.109%	182	2,706	-99.638%
2023-07-26	3.4500	3.5500	3.2500	3.2900	-15.424%	245	2,584	-99.696%
2023-07-25	2.9900	4.2100	2.9900	3.8900	+46.792%	233	2,446	-99.743%
2023-07-24	2.3300	2.9200	2.1500	2.6500	+5.159%	154	2,382	-99.623%
2023-07-21	2.4500	2.5300	2.3500	2.5200	+12.000%	101	2,347	-99.603%
2023-07-20	2.9000	2.9000	2.2500	2.2500	-36.798%	290	2,338	-99.556%
2023-07-19	3.4500	3.7400	3.4000	3.5600	-2.466%	86	2,098	-99.719%
2023-07-18	3.9000	4.0000	3.5000	3.6500	-13.095%	26	2,058	-99.726%
2023-07-17	3.4700	4.2000	3.4700	4.2000	+28.049%	29	2,038	-99.762%
2023-07-14	4.2000	4.2000	3.2800	3.2800	-30.947%	373	2,019	-99.695%
2023-07-13	4.3000	5.1500	4.3000	4.7500	+18.750%	74	1,709	-99.789%
2023-07-12	4.2500	4.2500	4.0000	4.0000	+14.286%	51	1,704	-99.750%
2023-07-11	3.0500	3.5000	3.0300	3.5000	+1.449%	74	1,652	-99.714%
2023-07-10	3.2300	3.4500	3.2300	3.4500	-0.289%	45	1,616	-99.710%
2023-07-07	2.7000	3.6500	2.7000	3.4600	+38.956%	70	1,576	-99.711%
2023-07-06	2.6700	2.6700	2.2800	2.4900	-19.677%	257	1,545	-99.598%
2023-07-05	3.3000	3.5500	3.0500	3.1000	-15.068%	48	1,634	-99.677%
2023-07-03	3.5000	3.6500	3.4500	3.6500	+10.606%	38	1,557	-99.726%
2023-06-30	3.0000	3.4000	3.0000	3.3000	+4.762%	133	1,557	-99.697%
2023-06-29	3.2500	3.3000	2.9300	3.1500	-7.353%	46	1,450	-99.683%
2023-06-28	3.2400	3.4000	3.2000	3.4000	-6.849%	29	1,439	-99.706%
2023-06-27	3.2500	3.6500	3.2500	3.6500	+20.861%	224	1,427	-99.726%
2023-06-26	2.9000	3.2000	2.9000	3.0200	+6.338%	74	1,431	-99.669%
2023-06-23	3.0000	3.1000	2.8400	2.8400	-7.190%	22	1,402	-99.648%
2023-06-22	3.1500	3.3000	3.0600	3.0600	-26.969%	238	1,383	-99.673%
2023-06-21	3.7000	4.1900	3.7000	4.1900	+10.263%	18	1,181	-99.761%
2023-06-20	3.7300	3.8000	3.7000	3.8000	-18.455%	27	1,171	-99.737%
2023-06-16	4.7500	4.7500	4.4000	4.6600	-5.859%	18	1,136	-99.785%
2023-06-15	4.8500	5.1500	4.8500	4.9500	-2.941%	27	1,136	-99.798%
2023-06-14	5.3200	5.6000	5.0000	5.1000	-6.422%	49	1,139	-99.804%
2023-06-13	5.5900	6.0400	5.4500	5.4500	+19.780%	48	1,112	-99.817%
2023-06-12	4.6500	4.7500	4.3500	4.5500	+2.247%	28	1,088	-99.780%
2023-06-09	4.6100	4.7500	4.4500	4.4500	-8.247%	55	1,083	-99.775%
2023-06-08	4.9500	4.9500	4.6500	4.8500	0.000%	12	1,094	-99.794%
2023-06-07	5.1000	5.3600	4.8500	4.8500	+10.478%	292	1,089	-99.794%
2023-06-06	4.0500	4.6000	3.9500	4.3900	+7.073%	102	1,288	-99.772%
2023-06-05	4.0500	4.3000	3.8500	4.1000	-11.828%	28	1,207	-99.756%
2023-06-02	4.3500	5.0200	4.3500	4.6500	+29.526%	41	1,191	-99.785%
2023-06-01	3.0500	3.5900	3.0500	3.5900	+13.968%	12	1,201	-99.721%
2023-05-31	3.3800	3.3800	2.9200	3.1500	-8.696%	30	1,195	-99.683%
2023-05-30	3.6000	3.6000	3.4500	3.4500	-14.604%	4	1,183	-99.710%
2023-05-26	4.0400	4.0400	4.0400	4.0400	-6.047%	4	1,169	-99.752%
2023-05-25	4.1500	4.3000	4.1500	4.3000	-6.522%	23	1,169	-99.767%
2023-05-24	4.6500	4.7100	4.5500	4.6000	-13.371%	9	1,147	-99.783%
2023-05-23	5.3100	5.3100	5.3100	5.3100	-10.756%	1	1,141	-99.812%
2023-05-22	5.7500	5.9500	5.7500	5.9500	-0.833%	7	1,140	-99.832%
2023-05-19	6.0000	6.0000	6.0000	6.0000	-3.537%	1	1,140	-99.833%
2023-05-18	6.2100	6.2200	6.2100	6.2200	+3.667%	4	1,141	-99.839%
2023-05-17	6.0000	6.0000	6.0000	6.0000	+2.564%	40	1,141	-99.833%
2023-05-16	5.8500	5.8500	5.8500	5.8500	-1.681%	3	1,101	-99.829%
2023-05-15	5.8000	5.9500	5.8000	5.9500	+13.333%	2	1,101	-99.832%
2023-05-12	5.3000	5.3000	5.2500	5.2500	-6.250%	14	1,099	-99.810%
2023-05-10	6.0500	6.0500	5.6000	5.6000	-13.178%	35	1,086	-99.821%
2023-05-09	6.4500	6.4500	6.4500	6.4500	+0.781%	2	1,053	-99.845%
2023-05-08	6.4200	6.5500	6.4000	6.4000	+29.293%	4	1,051	-99.844%
2023-05-04	5.1500	5.1500	4.7100	4.9500	-6.604%	387	1,050	-99.798%
2023-05-03	5.9000	5.9000	5.2000	5.3000	-6.195%	52	679	-99.811%
2023-05-02	6.0500	6.0500	5.5000	5.6500	-13.077%	277	638	-99.823%
2023-05-01	6.6500	6.6500	6.4000	6.5000	+6.557%	136	387	-99.846%
2023-04-28	6.1000	6.1000	6.1000	6.1000	-0.813%	1	291	-99.836%
2023-04-27	5.8500	6.1500	5.8500	6.1500	+12.226%	4	291	-99.837%
2023-04-26	5.7500	5.8600	5.4800	5.4800	-8.667%	44	287	-99.818%
2023-04-25	6.4000	6.4000	6.0000	6.0000	-18.367%	69	248	-99.833%
2023-04-24	7.4500	7.4500	7.1000	7.3500	+4.255%	198	201	-99.864%
2023-04-21	7.1000	7.1000	7.0500	7.0500	-25.476%	4	16	-99.858%
2023-04-17	9.4600	9.4600	9.4600	9.4600	-8.599%	1	13	-99.894%
2023-03-27	10.4900	10.4900	10.3500	10.3500	+10.106%	3	12	-99.903%
2023-03-24	9.4000	9.4000	9.4000	9.4000	-1.776%	2	11	-99.894%
2023-03-15	9.5700	9.5700	9.5700	9.5700	-52.388%	1	11	-99.896%
2023-03-01	20.1500	20.1500	20.0500	20.1000	+22.561%	9	11	-99.950%
2023-02-23	16.4000	16.4000	16.4000	16.4000	-8.889%	2	2	-99.939%
2023-02-22	18.0000	18.0000	18.0000	18.0000	+3.152%	2	2	-99.944%
2023-02-21	17.4500	17.4500	17.4500	17.4500	0.000%	2	2	-99.943%