Dark

AA20231020C30
AA Oct 20 2023 30.00 Call (AA231020C00030000)
option OPRA

Expired

Oct 20, 2023

0.01000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-20	0.0100	0.0200	0.0100	0.0100	0.000%	42	10,773	0.000%
2023-10-19	0.0200	0.0400	0.0100	0.0100	-88.889%	188	10,773	0.000%
2023-10-18	0.1500	0.1800	0.0800	0.0900	-64.000%	762	10,785	-88.889%
2023-10-17	0.2100	0.4000	0.2100	0.2500	+92.308%	552	10,354	-96.000%
2023-10-16	0.2300	0.2600	0.1300	0.1300	-31.579%	282	10,523	-92.308%
2023-10-13	0.2500	0.2600	0.1700	0.1900	-20.833%	234	10,552	-94.737%
2023-10-12	0.4000	0.4000	0.1900	0.2400	-50.000%	2,932	10,519	-95.833%
2023-10-11	0.6200	0.6200	0.3900	0.4800	-20.000%	132	8,210	-97.917%
2023-10-10	0.4700	0.7100	0.4300	0.6000	+66.667%	589	8,239	-98.333%
2023-10-09	0.3900	0.4200	0.3000	0.3600	-5.263%	195	7,894	-97.222%
2023-10-06	0.3100	0.4700	0.2800	0.3800	+18.750%	213	7,934	-97.368%
2023-10-05	0.4200	0.4200	0.3000	0.3200	-28.889%	44	8,002	-96.875%
2023-10-04	0.6600	0.6600	0.3600	0.4500	-33.824%	217	8,055	-97.778%
2023-10-03	0.8700	1.0300	0.5500	0.6800	-35.849%	207	8,050	-98.529%
2023-10-02	0.9900	1.2100	0.8900	1.0600	-16.535%	78	7,936	-99.057%
2023-09-29	1.2600	1.5400	1.2000	1.2700	+51.190%	344	7,917	-99.213%
2023-09-28	0.4700	0.8800	0.4700	0.8400	+121.053%	85	8,028	-98.810%
2023-09-27	0.4000	0.5200	0.3800	0.3800	+5.556%	57	8,022	-97.368%
2023-09-26	0.4800	0.5000	0.3300	0.3600	-23.404%	939	8,010	-97.222%
2023-09-25	0.8500	0.8500	0.4300	0.4700	-53.465%	737	7,345	-97.872%
2023-09-22	1.0200	1.0300	0.9000	1.0100	+16.092%	344	7,151	-99.010%
2023-09-21	0.9900	1.2000	0.8700	0.8700	-42.000%	354	6,896	-98.851%
2023-09-20	1.1700	1.7100	1.1700	1.5000	+44.231%	240	7,048	-99.333%
2023-09-19	1.1200	1.1200	0.8800	1.0400	-18.110%	453	7,093	-99.038%
2023-09-18	1.3200	1.4000	1.0800	1.2700	+0.794%	155	6,771	-99.213%
2023-09-15	1.6500	1.6500	1.2500	1.2600	-35.714%	503	6,690	-99.206%
2023-09-14	1.4600	1.9600	1.4600	1.9600	+66.102%	284	6,493	-99.490%
2023-09-13	1.0600	1.1800	0.9700	1.1800	+18.000%	644	6,496	-99.153%
2023-09-12	1.2400	1.2400	1.0000	1.0000	-18.699%	407	6,171	-99.000%
2023-09-11	1.3200	1.5900	1.1700	1.2300	+9.821%	826	6,034	-99.187%
2023-09-08	1.2100	1.2700	1.0700	1.1200	-15.152%	997	5,553	-99.107%
2023-09-07	1.7500	1.7500	1.1600	1.3200	-38.028%	896	4,926	-99.242%
2023-09-06	2.0500	2.3900	1.9900	2.1300	-5.752%	284	4,559	-99.531%
2023-09-05	2.6100	2.7800	2.2600	2.2600	-20.141%	255	4,496	-99.558%
2023-09-01	2.9200	3.1000	2.6900	2.8300	+23.043%	328	4,424	-99.647%
2023-08-31	2.0700	2.7200	2.0400	2.3000	+15.578%	3,543	4,424	-99.565%
2023-08-30	2.1300	2.1300	1.8200	1.9900	-4.327%	558	5,356	-99.497%
2023-08-29	1.7600	2.0900	1.7600	2.0800	+26.829%	1,253	4,983	-99.519%
2023-08-28	1.6900	1.9000	1.6000	1.6400	+1.235%	284	4,037	-99.390%
2023-08-25	1.7300	1.8200	1.4400	1.6200	-15.183%	2,786	3,907	-99.383%
2023-08-24	1.8100	2.0800	1.7200	1.9100	0.000%	94	2,464	-99.476%
2023-08-23	1.9900	2.0600	1.9100	1.9100	-4.500%	123	2,410	-99.476%
2023-08-22	2.0900	2.1500	1.8100	2.0000	+5.263%	50	2,455	-99.500%
2023-08-21	2.2600	2.2600	1.7400	1.9000	-15.179%	739	2,431	-99.474%
2023-08-18	2.0500	2.2700	1.9600	2.2400	-4.274%	308	2,159	-99.554%
2023-08-17	2.7500	2.8100	2.2800	2.3400	-3.704%	128	963	-99.573%
2023-08-16	2.9000	3.0000	2.3000	2.4300	-19.000%	892	963	-99.588%
2023-08-15	3.8000	3.8000	3.0000	3.0000	-22.078%	263	963	-99.667%
2023-08-14	3.2500	3.8500	3.2000	3.8500	-3.990%	155	722	-99.740%
2023-08-11	4.3000	4.3000	4.0000	4.0100	-13.763%	47	589	-99.751%
2023-08-10	5.3500	5.3500	4.6500	4.6500	-16.216%	113	551	-99.785%
2023-08-09	5.4000	5.6000	5.2000	5.5500	+9.901%	4	438	-99.820%
2023-08-08	4.7500	5.1000	4.7500	5.0500	-4.717%	24	438	-99.802%
2023-08-07	5.2000	5.5500	5.1000	5.3000	-12.397%	17	422	-99.811%
2023-08-04	5.7500	6.0500	5.7500	6.0500	-0.165%	7	419	-99.835%
2023-08-03	6.1000	6.1000	6.0600	6.0600	+8.214%	5	412	-99.835%
2023-08-02	6.1000	6.1000	5.5500	5.6000	-16.042%	73	408	-99.821%
2023-08-01	6.6700	6.6700	6.6700	6.6700	-9.252%	1	347	-99.850%
2023-07-31	7.2000	7.3500	7.2000	7.3500	+31.250%	4	347	-99.864%
2023-07-27	6.3300	6.3300	5.6000	5.6000	-10.400%	6	348	-99.821%
2023-07-26	6.2500	6.2500	6.2500	6.2500	-15.541%	1	345	-99.840%
2023-07-25	6.5000	7.4500	6.5000	7.4000	+38.318%	36	345	-99.865%
2023-07-24	5.3500	5.3500	5.3500	5.3500	+10.309%	2	362	-99.813%
2023-07-20	5.5000	5.5000	4.8500	4.8500	-26.292%	30	364	-99.794%
2023-07-19	6.5800	6.5800	6.5800	6.5800	-1.497%	7	348	-99.848%
2023-07-18	6.5500	6.6800	6.5500	6.6800	-9.852%	3	355	-99.850%
2023-07-17	6.8000	7.4100	6.8000	7.4100	+20.488%	2	354	-99.865%
2023-07-14	7.0000	7.0000	6.1500	6.1500	-25.904%	74	355	-99.837%
2023-07-13	8.2500	8.3000	8.2500	8.3000	+14.483%	7	399	-99.880%
2023-07-12	7.3000	7.3000	6.9500	7.2500	+16.935%	3	399	-99.862%
2023-07-11	6.2000	6.2000	6.2000	6.2000	-1.587%	2	401	-99.839%
2023-07-10	6.1000	6.3000	6.1000	6.3000	+1.613%	8	401	-99.841%
2023-07-07	5.3200	6.5000	5.3200	6.2000	+31.915%	29	393	-99.839%
2023-07-06	4.7000	4.7000	4.7000	4.7000	-21.667%	1	410	-99.787%
2023-07-05	6.1000	6.1000	6.0000	6.0000	-9.091%	6	411	-99.833%
2023-07-03	6.3500	6.6000	6.3500	6.6000	+11.864%	6	417	-99.848%
2023-06-30	5.9000	5.9000	5.9000	5.9000	-2.479%	1	417	-99.831%
2023-06-28	6.0500	6.0500	6.0500	6.0500	+3.419%	5	418	-99.835%
2023-06-27	5.8500	5.8500	5.8500	5.8500	+0.862%	3	413	-99.829%
2023-06-26	5.8000	5.8000	5.8000	5.8000	+3.571%	1	410	-99.828%
2023-06-22	5.8700	5.8700	5.6000	5.6000	-15.152%	61	409	-99.821%
2023-06-21	6.6000	6.6000	6.6000	6.6000	-1.198%	1	351	-99.848%
2023-06-20	6.7600	6.7600	6.6800	6.6800	-9.730%	7	350	-99.850%
2023-06-16	7.4000	7.4000	7.4000	7.4000	-11.905%	1	349	-99.865%
2023-06-14	8.5500	8.8000	8.4000	8.4000	-4.000%	52	349	-99.881%
2023-06-13	9.2500	9.4500	8.6500	8.7500	+19.863%	12	346	-99.886%
2023-06-12	7.5500	7.5500	7.3000	7.3000	-1.750%	6	348	-99.863%
2023-06-09	7.4300	7.4300	7.4300	7.4300	-4.129%	2	345	-99.865%
2023-06-08	7.3600	7.7500	7.3500	7.7500	-1.148%	86	343	-99.871%
2023-06-07	7.9600	8.4500	7.8400	7.8400	+14.453%	54	372	-99.872%
2023-06-06	6.8500	6.8500	6.8500	6.8500	-3.521%	10	367	-99.854%
2023-06-05	7.0000	7.1000	7.0000	7.1000	-8.623%	16	359	-99.859%
2023-06-02	7.1800	7.8000	7.1800	7.7700	+46.053%	3	355	-99.871%
2023-05-31	5.2500	5.3200	5.1400	5.3200	-14.880%	15	353	-99.812%
2023-05-30	6.2500	6.2500	6.2500	6.2500	-10.072%	5	340	-99.840%
2023-05-25	6.9500	6.9500	6.9500	6.9500	-8.793%	2	306	-99.856%
2023-05-24	7.6200	7.6200	7.6200	7.6200	-8.193%	2	306	-99.869%
2023-05-23	8.3000	8.3000	8.3000	8.3000	-3.488%	1	304	-99.880%
2023-05-19	8.6000	8.6000	8.6000	8.6000	0.000%	3	305	-99.884%
2023-05-18	8.6000	8.6000	8.6000	8.6000	-4.444%	1	305	-99.884%
2023-05-17	9.0000	9.0000	9.0000	9.0000	+4.651%	23	306	-99.889%
2023-05-10	8.6000	8.6000	8.6000	8.6000	0.000%	1	283	-99.884%
2023-05-05	8.2000	8.6000	8.2000	8.6000	+13.907%	20	284	-99.884%
2023-05-04	8.0000	8.0000	7.5500	7.5500	-7.362%	17	277	-99.868%
2023-05-03	8.1300	8.1500	8.1300	8.1500	-16.410%	2	268	-99.877%
2023-04-28	9.5500	9.8000	9.5500	9.7500	+11.429%	117	266	-99.897%
2023-04-27	8.7500	8.7500	8.7500	8.7500	-1.130%	4	150	-99.886%
2023-04-25	9.4800	9.4800	8.8500	8.8500	-35.449%	139	146	-99.887%
2023-04-19	13.7100	13.7100	13.7100	13.7100	-1.720%	1	26	-99.927%
2023-04-18	13.9500	13.9500	13.9500	13.9500	+13.415%	1	26	-99.928%
2023-04-05	12.0500	12.3000	12.0500	12.3000	-18.000%	3	27	-99.919%
2023-03-31	15.0000	15.0000	15.0000	15.0000	+12.782%	3	26	-99.933%
2023-03-28	13.3000	13.3000	13.3000	13.3000	+3.421%	5	24	-99.925%
2023-03-15	12.8000	12.8600	12.5500	12.8600	-26.514%	5	21	-99.922%
2023-03-14	17.5000	17.5000	17.5000	17.5000	-26.931%	3	20	-99.943%
2023-03-01	23.4500	23.9500	23.4500	23.9500	+20.050%	17	20	-99.958%
2023-02-23	19.9500	19.9500	19.9500	19.9500	0.000%	4	4	-99.950%