Dark

Check out our API

AA20231006P34
AA Oct 6 2023 34.00 Put (AA231006P00034000)
option OPRA

Expired

Sep 29, 2023

4.60-21.635%(-1.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-29	4.6000	4.6000	4.6000	4.6000	-21.635%	2	3	0.000%
2023-09-28	5.8700	5.8700	5.8700	5.8700	+19.796%	1	1	-21.635%
2023-09-20	4.9000	4.9000	4.9000	4.9000	-12.029%	1	1	-6.122%
2023-09-13	5.5700	5.5700	5.5700	5.5700	+40.657%	10	12	-17.415%
2023-09-06	3.9600	3.9600	3.9600	3.9600	+10.615%	2	12	+16.162%
2023-09-05	3.5800	3.5800	3.5800	3.5800	-4.533%	1	13	+28.492%
2023-08-31	3.7500	3.7500	3.7500	3.7500	-32.432%	10	12	+22.667%
2023-08-24	5.5500	5.5500	5.5500	5.5500	0.000%	2	2	-17.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC