Dark

Check out our Level2View

AA20231006P33
AA Oct 6 2023 33.00 Put (AA231006P00033000)
option OPRA

Expired

Oct 5, 2023

6.38+63.590%(+2.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-05	6.3700	6.3800	6.3700	6.3800	+63.590%	3	18	0.000%
2023-10-02	3.9000	3.9000	3.9000	3.9000	-23.529%	3	18	+63.590%
2023-09-28	5.1000	5.1000	5.1000	5.1000	-24.220%	2	18	+25.098%
2023-09-26	6.7300	6.7300	6.7300	6.7300	+7.680%	1	23	-5.201%
2023-09-25	6.3500	6.3500	6.2500	6.2500	+35.870%	8	24	+2.080%
2023-09-22	4.6000	4.6000	4.6000	4.6000	-8.911%	2	33	+38.696%
2023-09-21	5.0500	5.0500	5.0500	5.0500	+26.250%	4	35	+26.337%
2023-09-18	4.0000	4.0000	4.0000	4.0000	+10.193%	1	31	+59.500%
2023-09-15	3.6300	3.6300	3.6300	3.6300	-27.400%	2	31	+75.758%
2023-09-08	5.0000	5.0000	5.0000	5.0000	+3.520%	1	33	+27.600%
2023-09-07	4.8300	4.8300	4.8300	4.8300	+78.889%	5	32	+32.091%
2023-09-05	2.8400	2.8400	2.7000	2.7000	0.000%	2	28	+136.296%
2023-09-01	2.6700	2.8000	2.6700	2.7000	-24.157%	33	10	+136.296%
2023-08-31	3.5600	3.5600	3.5600	3.5600	-12.958%	4	10	+79.213%
2023-08-30	4.0900	4.0900	4.0900	4.0900	+1.489%	2	6	+55.990%
2023-08-29	4.4100	4.4100	4.0300	4.0300	0.000%	4	4	+58.313%

Share