Dark

Check out our API

AA20231006P32
AA Oct 6 2023 32.00 Put (AA231006P00032000)
option OPRA

Expired

Oct 5, 2023

4.90+42.442%(+1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-05	4.9000	4.9000	4.9000	4.9000	+42.442%	1	1	0.000%
2023-10-02	3.3500	3.4400	3.3500	3.4400	+27.407%	3	4	+42.442%
2023-09-29	2.7000	2.7000	2.7000	2.7000	-25.824%	1	3	+81.481%
2023-09-22	3.6400	3.6400	3.6400	3.6400	-9.677%	1	24	+34.615%
2023-09-21	4.0200	4.0300	4.0000	4.0300	+46.014%	8	24	+21.588%
2023-09-20	2.7600	2.7600	2.7600	2.7600	-18.824%	1	16	+77.536%
2023-09-18	3.4000	3.4000	3.4000	3.4000	+46.552%	1	17	+44.118%
2023-09-14	2.6400	2.6400	2.3200	2.3200	-31.765%	11	17	+111.207%
2023-09-11	3.4000	3.4000	3.4000	3.4000	-15.000%	1	6	+44.118%
2023-09-07	3.2100	4.0000	3.2100	4.0000	+89.573%	3	7	+22.500%
2023-09-01	2.1100	2.1100	2.1100	2.1100	-35.077%	3	1	+132.227%
2023-08-30	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	+50.769%

Share