Dark

Check out our Level2View

AA20231006P31
AA Oct 6 2023 31.00 Put (AA231006P00031000)
option OPRA

Expired

Oct 6, 2023

3.71-13.115%(-0.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	4.1700	4.1700	3.7100	3.7100	-13.115%	5	17	0.000%
2023-10-05	4.2700	4.2700	4.2700	4.2700	-0.234%	1	17	-13.115%
2023-10-04	4.2800	4.2800	4.2800	4.2800	+33.750%	2	17	-13.318%
2023-10-03	2.2500	3.2000	2.2500	3.2000	+28.000%	4	58	+15.938%
2023-10-02	2.6600	2.6600	2.5000	2.5000	+38.122%	5	56	+48.400%
2023-09-29	1.8300	1.8300	1.7500	1.8100	-55.309%	11	59	+104.972%
2023-09-28	4.0300	4.0500	4.0300	4.0500	-6.467%	3	55	-8.395%
2023-09-27	4.3300	4.3300	4.3300	4.3300	-10.722%	1	53	-14.319%
2023-09-26	4.8500	4.8500	4.8500	4.8500	+13.850%	12	53	-23.505%
2023-09-25	4.4500	4.4500	4.2600	4.2600	+52.688%	4	65	-12.911%
2023-09-22	2.8400	2.8400	2.7900	2.7900	-8.224%	8	67	+32.975%
2023-09-21	3.0200	3.0400	2.8200	3.0400	+41.395%	8	59	+22.039%
2023-09-20	2.0800	2.1500	2.0700	2.1500	-6.114%	18	53	+72.558%
2023-09-15	2.0500	2.2900	2.0500	2.2900	-28.438%	40	54	+62.009%
2023-09-08	3.1900	3.2000	3.1900	3.2000	+76.796%	2	22	+15.938%
2023-09-06	1.8100	1.8100	1.8100	1.8100	+14.557%	5	22	+104.972%
2023-09-05	1.5800	1.5800	1.5800	1.5800	+4.636%	1	18	+134.810%
2023-09-01	1.5400	1.5700	1.5100	1.5100	-38.618%	17	2	+145.695%
2023-08-29	2.4600	2.4600	2.4600	2.4600	-22.152%	1	2	+50.813%
2023-08-28	3.2100	3.2100	3.1600	3.1600	0.000%	3	2	+17.405%

Share