Dark

Check out our API

AA20231006P30
AA Oct 6 2023 30.00 Put (AA231006P00030000)
option OPRA

Expired

Oct 6, 2023

2.73-21.777%(-0.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	2.9500	2.9500	2.7300	2.7300	-21.777%	4	117	0.000%
2023-10-05	2.9200	3.4900	2.9200	3.4900	+23.759%	26	117	-21.777%
2023-10-04	3.1900	3.1900	2.8200	2.8200	+18.987%	19	128	-3.191%
2023-10-03	2.1500	2.3700	2.1500	2.3700	+53.896%	3	231	+15.190%
2023-10-02	1.1100	1.5800	1.1100	1.5400	+30.508%	158	232	+77.273%
2023-09-29	1.1500	1.3200	0.8400	1.1800	-44.340%	56	92	+131.356%
2023-09-28	3.1700	3.1700	2.1200	2.1200	-41.274%	8	66	+28.774%
2023-09-27	3.4600	3.6800	3.4600	3.6100	-17.011%	8	63	-24.377%
2023-09-26	3.4000	4.3500	3.4000	4.3500	+26.087%	8	57	-37.241%
2023-09-25	3.3000	3.6500	3.0700	3.4500	+75.127%	11	54	-20.870%
2023-09-22	2.0200	2.1500	1.9700	1.9700	-7.512%	5	57	+38.579%
2023-09-21	2.0400	2.1300	2.0400	2.1300	+58.955%	2	54	+28.169%
2023-09-20	1.3500	1.3500	1.1600	1.3400	-41.228%	10	52	+103.731%
2023-09-19	2.1500	2.2800	2.1500	2.2800	+32.558%	12	44	+19.737%
2023-09-15	1.3400	1.7200	1.3400	1.7200	+73.737%	3	44	+58.721%
2023-09-14	0.9900	0.9900	0.9900	0.9900	-49.490%	2	41	+175.758%
2023-09-13	2.1100	2.1100	1.9600	1.9600	-5.314%	3	43	+39.286%
2023-09-12	2.0700	2.0700	2.0700	2.0700	+2.475%	10	40	+31.884%
2023-09-11	2.0200	2.0200	2.0200	2.0200	-16.872%	1	30	+35.149%
2023-09-08	2.4300	2.4300	2.4300	2.4300	+18.537%	10	29	+12.346%
2023-09-07	1.7700	2.0500	1.7700	2.0500	+54.135%	6	23	+33.171%
2023-09-06	1.6700	1.6700	1.3300	1.3300	+25.472%	5	20	+105.263%
2023-09-05	1.0600	1.0600	1.0600	1.0600	+1.923%	6	16	+157.547%
2023-09-01	1.0500	1.1200	1.0400	1.0400	-43.169%	5	5	+162.500%
2023-08-29	1.9000	1.9100	1.8300	1.8300	-36.678%	3	5	+49.180%
2023-08-25	3.0200	3.0200	2.8900	2.8900	0.000%	3	3	-5.536%

Share