Dark

AA20231006P29
AA Oct 6 2023 29.00 Put (AA231006P00029000)
option OPRA

Expired

Oct 6, 2023

1.82-27.778%(-0.70)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	2.6300	2.7600	1.8200	1.8200	-27.778%	57	441	0.000%
2023-10-05	2.1000	2.5200	2.1000	2.5200	+20.574%	135	441	-27.778%
2023-10-04	2.0000	2.1000	2.0000	2.0900	+42.177%	19	566	-12.919%
2023-10-03	0.8600	1.6700	0.8600	1.4700	+116.176%	181	553	+23.810%
2023-10-02	0.8300	0.9000	0.5800	0.6800	+7.937%	102	637	+167.647%
2023-09-29	0.6900	0.7400	0.4000	0.6300	-51.163%	327	617	+188.889%
2023-09-28	1.4400	1.4700	1.2900	1.2900	-54.895%	15	483	+41.085%
2023-09-27	2.5700	2.8600	2.5500	2.8600	-15.134%	12	471	-36.364%
2023-09-26	2.7500	3.3700	2.7500	3.3700	+35.887%	55	461	-45.994%
2023-09-25	2.0100	2.6000	2.0100	2.4800	+100.000%	153	513	-26.613%
2023-09-22	1.1800	1.2400	1.1800	1.2400	-18.421%	8	373	+46.774%
2023-09-21	1.3000	1.5200	1.3000	1.5200	+94.872%	76	367	+19.737%
2023-09-20	0.8200	0.8600	0.7000	0.7800	-39.535%	81	370	+133.333%
2023-09-19	1.2500	1.5300	1.2500	1.2900	+19.444%	11	348	+41.085%
2023-09-18	1.0200	1.0800	1.0200	1.0800	+1.887%	136	344	+68.519%
2023-09-15	0.9700	1.0600	0.9700	1.0600	+76.667%	8	289	+71.698%
2023-09-14	0.7400	0.8600	0.6000	0.6000	-56.835%	12	288	+203.333%
2023-09-13	1.3600	1.3900	1.3600	1.3900	-6.081%	2	284	+30.935%
2023-09-12	1.2400	1.5300	1.2400	1.4800	+6.475%	9	282	+22.973%
2023-09-11	1.3900	1.3900	1.3900	1.3900	-23.204%	2	277	+30.935%
2023-09-08	1.6600	1.8100	1.6600	1.8100	+9.036%	6	277	+0.552%
2023-09-07	1.5100	1.7800	1.5100	1.6600	+90.805%	32	273	+9.639%
2023-09-06	0.8700	0.8700	0.8700	0.8700	+14.474%	2	255	+109.195%
2023-09-05	0.7500	0.7600	0.7500	0.7600	-2.564%	41	253	+139.474%
2023-09-01	0.7800	0.7800	0.7800	0.7800	-30.973%	7	205	+133.333%
2023-08-31	1.0000	1.1300	1.0000	1.1300	-15.038%	177	205	+61.062%
2023-08-29	1.7400	1.7400	1.3300	1.3300	-28.877%	2	28	+36.842%
2023-08-28	1.8700	1.8700	1.8700	1.8700	-10.096%	11	27	-2.674%
2023-08-25	2.0700	2.2000	2.0500	2.0800	0.000%	21	16	-12.500%