Dark

AA20231006P28
AA Oct 6 2023 28.00 Put (AA231006P00028000)
option OPRA

Expired

Oct 6, 2023

0.8400-40.426%(-0.5700)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	1.5000	1.7000	0.5500	0.8400	-40.426%	55	612	0.000%
2023-10-05	1.2200	1.5600	1.1000	1.4100	+28.182%	21	612	-40.426%
2023-10-04	0.8400	1.4500	0.8400	1.1000	+57.143%	38	624	-23.636%
2023-10-03	0.4800	0.9900	0.3600	0.7000	+133.333%	78	630	+20.000%
2023-10-02	0.3200	0.4900	0.2600	0.3000	-6.250%	1,127	673	+180.000%
2023-09-29	0.3800	0.3900	0.1800	0.3200	-56.757%	205	346	+162.500%
2023-09-28	1.7500	1.7500	0.7300	0.7400	-70.751%	43	255	+13.514%
2023-09-26	2.1000	2.5300	2.1000	2.5300	+39.779%	58	243	-66.798%
2023-09-25	1.1300	1.9000	1.1300	1.8100	+144.595%	118	276	-53.591%
2023-09-22	0.6900	0.8000	0.6900	0.7400	-24.490%	6	258	+13.514%
2023-09-21	0.8200	0.9800	0.8200	0.9800	+127.907%	58	257	-14.286%
2023-09-20	0.4900	0.5200	0.3900	0.4300	-55.670%	34	249	+95.349%
2023-09-19	0.9400	0.9700	0.9400	0.9700	+56.452%	2	264	-13.402%
2023-09-18	0.5500	0.6200	0.5500	0.6200	+10.714%	128	266	+35.484%
2023-09-15	0.5100	0.6100	0.5100	0.5600	+64.706%	177	239	+50.000%
2023-09-14	0.5200	0.5300	0.3400	0.3400	-60.000%	32	81	+147.059%
2023-09-13	0.9100	0.9100	0.8100	0.8500	-12.371%	20	110	-1.176%
2023-09-12	0.9900	1.0000	0.9700	0.9700	+5.435%	10	97	-13.402%
2023-09-11	0.9200	0.9200	0.9200	0.9200	-21.368%	1	87	-8.696%
2023-09-08	1.1400	1.2100	1.1400	1.1700	+9.346%	22	86	-28.205%
2023-09-07	0.8300	1.2200	0.8300	1.0700	+98.148%	27	64	-21.495%
2023-09-06	0.6200	0.6200	0.5400	0.5400	-1.818%	4	47	+55.556%
2023-09-05	0.5700	0.5700	0.4800	0.5500	-28.571%	9	50	+52.727%
2023-08-31	0.6800	0.7700	0.6800	0.7700	-14.444%	31	49	+9.091%
2023-08-30	0.9600	0.9600	0.9000	0.9000	-4.255%	5	18	-6.667%
2023-08-29	1.2700	1.2700	0.9400	0.9400	-24.800%	8	13	-10.638%
2023-08-28	1.2500	1.2500	1.2500	1.2500	-20.382%	5	12	-32.800%
2023-08-25	1.6400	1.8500	1.5700	1.5700	0.000%	7	7	-46.497%