Dark

AA20231006P27
AA Oct 6 2023 27.00 Put (AA231006P00027000)
option OPRA

Expired

Oct 6, 2023

0.0300-95.313%(-0.6100)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.6000	0.7400	0.0200	0.0300	-95.313%	70	2,350	0.000%
2023-10-05	0.2600	0.6600	0.2600	0.6400	+68.421%	146	2,350	-95.313%
2023-10-04	0.1300	0.8400	0.1300	0.3800	+35.714%	149	2,421	-92.105%
2023-10-03	0.1700	0.4400	0.1200	0.2800	+180.000%	107	2,398	-89.286%
2023-10-02	0.1400	0.1800	0.1000	0.1000	-9.091%	93	2,368	-70.000%
2023-09-29	0.1500	0.1500	0.0900	0.1100	-68.571%	1,155	2,330	-72.727%
2023-09-28	0.9000	0.9100	0.3500	0.3500	-73.282%	162	2,695	-91.429%
2023-09-27	1.4400	1.4400	1.0600	1.3100	-15.484%	35	2,658	-97.710%
2023-09-26	1.1600	1.6300	1.1000	1.5500	+34.783%	37	2,641	-98.065%
2023-09-25	0.6200	1.2300	0.6200	1.1500	+194.872%	523	2,668	-97.391%
2023-09-22	0.4200	0.4200	0.3900	0.3900	-30.357%	7	2,217	-92.308%
2023-09-21	0.5000	0.5600	0.4600	0.5600	+133.333%	51	2,213	-94.643%
2023-09-20	0.2600	0.2600	0.2400	0.2400	-45.455%	7	2,169	-87.500%
2023-09-19	0.5600	0.5600	0.4400	0.4400	+18.919%	8	2,174	-93.182%
2023-09-18	0.3400	0.3700	0.3300	0.3700	+2.778%	1,439	2,167	-91.892%
2023-09-15	0.3400	0.3600	0.3400	0.3600	+89.474%	21	1,053	-91.667%
2023-09-14	0.2700	0.2900	0.1900	0.1900	-64.815%	9	1,033	-84.211%
2023-09-13	0.5400	0.5400	0.5400	0.5400	+1.887%	1	1,030	-94.444%
2023-09-11	0.5300	0.5300	0.5300	0.5300	-32.911%	1	1,030	-94.340%
2023-09-08	0.7400	0.7900	0.7400	0.7900	-1.250%	8	1,029	-96.203%
2023-09-07	0.7800	0.8300	0.7100	0.8000	+105.128%	1,001	1,028	-96.250%
2023-09-06	0.4000	0.4000	0.3900	0.3900	+8.333%	2	31	-92.308%
2023-09-05	0.3000	0.3600	0.3000	0.3600	-29.412%	3	31	-91.667%
2023-08-31	0.4600	0.5100	0.4600	0.5100	-27.143%	9	29	-94.118%
2023-08-30	0.7300	0.7300	0.7000	0.7000	+6.061%	11	23	-95.714%
2023-08-29	0.7500	0.7500	0.6600	0.6600	-31.959%	4	12	-95.455%
2023-08-28	0.9400	1.0100	0.9400	0.9700	-20.492%	5	9	-96.907%
2023-08-25	1.3200	1.3200	1.2200	1.2200	0.000%	4	4	-97.541%