Dark

Check out our Level2View

AA20231006P26
AA Oct 6 2023 26.00 Put (AA231006P00026000)
option OPRA

Expired

Oct 6, 2023

0.0200-87.500%(-0.1400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.1200	0.1600	0.0200	0.0200	-87.500%	57	486	0.000%
2023-10-05	0.1000	0.1800	0.1000	0.1600	+45.455%	33	486	-87.500%
2023-10-04	0.1100	0.2900	0.1100	0.1100	+10.000%	55	481	-81.818%
2023-10-03	0.0500	0.1500	0.0400	0.1000	+100.000%	29	452	-80.000%
2023-10-02	0.0500	0.0700	0.0400	0.0500	+25.000%	57	450	-60.000%
2023-09-29	0.0500	0.0500	0.0400	0.0400	-75.000%	76	407	-50.000%
2023-09-28	0.3400	0.3400	0.1600	0.1600	-77.778%	89	422	-87.500%
2023-09-27	0.8600	0.8600	0.6100	0.7200	-25.000%	237	365	-97.222%
2023-09-26	0.7200	1.0800	0.7200	0.9600	+57.377%	31	183	-97.917%
2023-09-25	0.4000	0.6900	0.4000	0.6100	+205.000%	67	166	-96.721%
2023-09-22	0.2200	0.2200	0.2000	0.2000	-35.484%	10	136	-90.000%
2023-09-21	0.2700	0.3100	0.2700	0.3100	+29.167%	13	126	-93.548%
2023-09-19	0.2800	0.3100	0.2400	0.2400	+26.316%	4	117	-91.667%
2023-09-18	0.1900	0.1900	0.1900	0.1900	+35.714%	3	114	-89.474%
2023-09-14	0.1500	0.1600	0.1400	0.1400	-50.000%	22	111	-85.714%
2023-09-13	0.3500	0.3500	0.2800	0.2800	-20.000%	57	133	-92.857%
2023-09-12	0.3500	0.3500	0.3500	0.3500	+9.375%	1	78	-94.286%
2023-09-11	0.3300	0.3400	0.3200	0.3200	-31.915%	4	77	-93.750%
2023-09-08	0.4500	0.4700	0.4500	0.4700	-4.082%	6	81	-95.745%
2023-09-07	0.3700	0.5000	0.3700	0.4900	+113.043%	68	75	-95.918%
2023-09-06	0.2400	0.2400	0.2300	0.2300	+4.545%	4	14	-91.304%
2023-09-01	0.2300	0.2300	0.2200	0.2200	-51.111%	6	15	-90.909%
2023-08-30	0.4600	0.4600	0.4500	0.4500	-2.174%	6	15	-95.556%
2023-08-29	0.5000	0.5000	0.4500	0.4600	-35.211%	5	9	-95.652%
2023-08-28	0.6200	0.7100	0.6200	0.7100	-8.974%	2	7	-97.183%
2023-08-25	0.9100	0.9100	0.7800	0.7800	0.000%	6	5	-97.436%

Share