Dark

AA20231006P25
AA Oct 6 2023 25.00 Put (AA231006P00025000)
option OPRA

Expired

Oct 6, 2023

0.0200-33.333%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0100	0.0200	0.0100	0.0200	-33.333%	40	500	0.000%
2023-10-05	0.0200	0.0500	0.0200	0.0300	-50.000%	94	500	-33.333%
2023-10-04	0.0900	0.0900	0.0600	0.0600	+100.000%	175	450	-66.667%
2023-10-03	0.0300	0.0300	0.0300	0.0300	+200.000%	12	497	-33.333%
2023-10-02	0.0100	0.0200	0.0100	0.0100	-66.667%	72	492	+100.000%
2023-09-29	0.0400	0.0500	0.0200	0.0300	-50.000%	182	450	-33.333%
2023-09-28	0.1400	0.1400	0.0600	0.0600	-80.645%	91	398	-66.667%
2023-09-27	0.3400	0.3600	0.3000	0.3100	-42.593%	34	448	-93.548%
2023-09-26	0.3100	0.6000	0.3100	0.5400	+58.824%	43	457	-96.296%
2023-09-25	0.2400	0.3600	0.2400	0.3400	+240.000%	357	430	-94.118%
2023-09-22	0.1100	0.1200	0.1000	0.1000	-28.571%	6	180	-80.000%
2023-09-21	0.1400	0.1400	0.1400	0.1400	+75.000%	20	174	-85.714%
2023-09-20	0.0800	0.0800	0.0800	0.0800	-38.462%	5	154	-75.000%
2023-09-19	0.1300	0.1300	0.1300	0.1300	+44.444%	1	154	-84.615%
2023-09-18	0.0900	0.0900	0.0900	0.0900	-10.000%	20	154	-77.778%
2023-09-15	0.1000	0.1000	0.1000	0.1000	+100.000%	5	134	-80.000%
2023-09-14	0.0800	0.0800	0.0500	0.0500	-72.222%	186	134	-60.000%
2023-09-13	0.1800	0.1800	0.1800	0.1800	0.000%	5	162	-88.889%
2023-09-12	0.1900	0.1900	0.1800	0.1800	-35.714%	15	167	-88.889%
2023-09-08	0.2800	0.2800	0.2800	0.2800	-3.448%	1	152	-92.857%
2023-09-07	0.2500	0.2900	0.2400	0.2900	+107.143%	9	151	-93.103%
2023-09-05	0.1100	0.1400	0.1100	0.1400	0.000%	3	143	-85.714%
2023-09-01	0.1400	0.1400	0.1400	0.1400	-30.000%	1	143	-85.714%
2023-08-31	0.2400	0.2400	0.2000	0.2000	-23.077%	11	143	-90.000%
2023-08-30	0.2900	0.2900	0.2600	0.2600	-10.345%	6	144	-92.308%
2023-08-29	0.2900	0.2900	0.2900	0.2900	-32.558%	12	138	-93.103%
2023-08-28	0.4300	0.4300	0.4300	0.4300	-15.686%	120	126	-95.349%
2023-08-25	0.6200	0.6200	0.5100	0.5100	-5.556%	4	6	-96.078%
2023-08-24	0.5400	0.5400	0.5400	0.5400	0.000%	2	2	-96.296%