Dark

Check out our API

AA20231006P24
AA Oct 6 2023 24.00 Put (AA231006P00024000)
option OPRA

Expired

Oct 3, 2023

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-03	0.0100	0.0200	0.0100	0.0200	+100.000%	4	428	0.000%
2023-10-02	0.0200	0.0300	0.0100	0.0100	-50.000%	32	428	+100.000%
2023-09-29	0.0200	0.0200	0.0100	0.0200	-33.333%	161	412	0.000%
2023-09-28	0.0600	0.0700	0.0300	0.0300	-76.923%	7	383	-33.333%
2023-09-27	0.1300	0.1300	0.1300	0.1300	-50.000%	1	382	-84.615%
2023-09-26	0.2200	0.3000	0.2000	0.2600	+44.444%	15	382	-92.308%
2023-09-25	0.1500	0.1800	0.1200	0.1800	+260.000%	364	371	-88.889%
2023-09-22	0.0500	0.0500	0.0500	0.0500	-28.571%	1	8	-60.000%
2023-09-19	0.0700	0.0700	0.0700	0.0700	+16.667%	1	8	-71.429%
2023-09-18	0.0600	0.0600	0.0600	0.0600	-64.706%	3	8	-66.667%
2023-09-08	0.1600	0.1700	0.1600	0.1700	-55.263%	4	5	-88.235%
2023-08-25	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-94.737%

Share