Dark

Check out our Level2View

AA20231006P22
AA Oct 6 2023 22.00 Put (AA231006P00022000)
option OPRA

Expired

Sep 28, 2023

0.0100-50.000%(-0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	30	846	0.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	-71.429%	8	816	-50.000%
2023-09-26	0.0300	0.0700	0.0300	0.0700	+133.333%	36	808	-85.714%
2023-09-25	0.0200	0.0300	0.0200	0.0300	+200.000%	21	797	-66.667%
2023-09-18	0.0100	0.0100	0.0100	0.0100	-75.000%	480	778	0.000%
2023-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	10	298	-75.000%
2023-09-12	0.0400	0.0400	0.0400	0.0400	+100.000%	60	298	-75.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	-60.000%	100	298	-50.000%
2023-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	2	298	-80.000%
2023-09-07	0.0700	0.0700	0.0400	0.0600	+100.000%	100	298	-83.333%
2023-09-06	0.0400	0.0400	0.0300	0.0300	-25.000%	60	288	-66.667%
2023-08-31	0.0400	0.0500	0.0400	0.0400	-63.636%	320	288	-75.000%
2023-08-28	0.1100	0.1100	0.1100	0.1100	-31.250%	18	48	-90.909%
2023-08-25	0.2000	0.2000	0.1600	0.1600	+6.667%	5	30	-93.750%
2023-08-24	0.1500	0.1600	0.1500	0.1500	0.000%	25	25	-93.333%

Share