Dark

Check out our Level2View

AA20231006C36
AA Oct 6 2023 36.00 Call (AA231006C00036000)
option OPRA

Expired

Sep 28, 2023

0.02000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	12	19	0.000%
2023-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	4	30	0.000%
2023-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	5	26	-60.000%
2023-09-13	0.0400	0.0400	0.0400	0.0400	+33.333%	1	21	-50.000%
2023-09-12	0.0300	0.0300	0.0300	0.0300	-83.333%	2	22	-33.333%
2023-09-05	0.2700	0.2800	0.1800	0.1800	-40.000%	10	24	-88.889%
2023-08-31	0.2900	0.3000	0.2900	0.3000	+57.895%	2	14	-93.333%
2023-08-30	0.1900	0.1900	0.1900	0.1900	-42.424%	12	12	-89.474%
2023-08-25	0.3300	0.3300	0.3300	0.3300	0.000%	1	1	-93.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC