Dark

Check out our Dark Pool Levels

AA20231006C35
AA Oct 6 2023 35.00 Call (AA231006C00035000)
option OPRA

Expired

Oct 6, 2023

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0500	0.0500	0.0200	0.0300	+50.000%	5	81	0.000%
2023-09-29	0.0100	0.0200	0.0100	0.0200	-33.333%	50	81	+50.000%
2023-09-22	0.0200	0.0300	0.0200	0.0300	-25.000%	3	41	0.000%
2023-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	1	39	-25.000%
2023-09-18	0.0400	0.0400	0.0400	0.0400	-33.333%	9	38	-25.000%
2023-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	38	-50.000%
2023-09-11	0.0800	0.0800	0.0700	0.0700	-12.500%	12	38	-57.143%
2023-09-08	0.0800	0.0800	0.0800	0.0800	-11.111%	1	35	-62.500%
2023-09-07	0.0900	0.0900	0.0900	0.0900	-68.966%	1	35	-66.667%
2023-09-06	0.2400	0.2900	0.2400	0.2900	+11.538%	16	35	-89.655%
2023-09-05	0.4200	0.4200	0.2600	0.2600	-40.909%	2	38	-88.462%
2023-09-01	0.5300	0.5300	0.4300	0.4400	+15.789%	19	17	-93.182%
2023-08-31	0.3800	0.4100	0.3800	0.3800	+72.727%	15	17	-92.105%
2023-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	-86.364%

Share