Dark

Check out our API

AA20231006C34
AA Oct 6 2023 34.00 Call (AA231006C00034000)
option OPRA

Expired

Oct 2, 2023

0.0100-66.667%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-02	0.0100	0.0100	0.0100	0.0100	-66.667%	52	207	0.000%
2023-09-29	0.0300	0.0500	0.0300	0.0300	+50.000%	162	206	-66.667%
2023-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	5	109	-50.000%
2023-09-22	0.0300	0.0300	0.0300	0.0300	-70.000%	1	107	-66.667%
2023-09-20	0.1000	0.1000	0.1000	0.1000	+66.667%	8	107	-90.000%
2023-09-18	0.0600	0.0600	0.0600	0.0600	-40.000%	5	107	-83.333%
2023-09-15	0.1000	0.1000	0.1000	0.1000	-28.571%	40	107	-90.000%
2023-09-14	0.1400	0.1500	0.1300	0.1400	+75.000%	14	67	-92.857%
2023-09-13	0.0900	0.0900	0.0800	0.0800	+14.286%	2	64	-87.500%
2023-09-12	0.0700	0.0700	0.0700	0.0700	-30.000%	5	63	-85.714%
2023-09-11	0.1300	0.1300	0.1000	0.1000	-9.091%	35	58	-90.000%
2023-09-08	0.1100	0.1100	0.1100	0.1100	-21.429%	1	69	-90.909%
2023-09-07	0.1400	0.1400	0.1400	0.1400	-64.103%	1	68	-92.857%
2023-09-06	0.3900	0.3900	0.3900	0.3900	-43.478%	3	67	-97.436%
2023-09-01	0.6900	0.6900	0.6900	0.6900	+18.966%	20	50	-98.551%
2023-08-31	0.4500	0.5800	0.4500	0.5800	+70.588%	3	50	-98.276%
2023-08-30	0.3400	0.3400	0.3400	0.3400	-15.000%	33	48	-97.059%
2023-08-29	0.1500	0.4100	0.1500	0.4000	+21.212%	12	15	-97.500%
2023-08-28	0.3600	0.3600	0.3300	0.3300	+6.452%	3	5	-96.970%
2023-08-25	0.5300	0.5300	0.3100	0.3100	0.000%	2	2	-96.774%

Share