Dark

Check out our API

AA20231006C33
AA Oct 6 2023 33.00 Call (AA231006C00033000)
option OPRA

Expired

Oct 4, 2023

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	280	0.000%
2023-10-02	0.0200	0.0200	0.0100	0.0100	-75.000%	2	281	0.000%
2023-09-29	0.0400	0.0400	0.0400	0.0400	+100.000%	90	279	-75.000%
2023-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	217	-50.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	-33.333%	120	218	-50.000%
2023-09-25	0.0300	0.0300	0.0300	0.0300	-50.000%	4	306	-66.667%
2023-09-22	0.0600	0.0600	0.0600	0.0600	-14.286%	12	310	-83.333%
2023-09-21	0.0700	0.0700	0.0700	0.0700	-50.000%	1	308	-85.714%
2023-09-20	0.1100	0.1400	0.1100	0.1400	+40.000%	9	309	-92.857%
2023-09-18	0.1100	0.1100	0.1000	0.1000	-33.333%	16	302	-90.000%
2023-09-15	0.1400	0.1500	0.1400	0.1500	-37.500%	11	286	-93.333%
2023-09-14	0.2300	0.2400	0.2200	0.2400	+100.000%	9	275	-95.833%
2023-09-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	274	-91.667%
2023-09-11	0.2100	0.2100	0.1500	0.1500	0.000%	118	275	-93.333%
2023-09-08	0.1600	0.1700	0.1500	0.1500	-46.429%	6	161	-93.333%
2023-09-07	0.3300	0.3300	0.2000	0.2800	-45.098%	32	161	-96.429%
2023-09-06	0.6100	0.6100	0.4900	0.5100	-19.048%	4	192	-98.039%
2023-09-05	0.8100	0.8100	0.6300	0.6300	-28.409%	6	190	-98.413%
2023-09-01	0.8800	0.8800	0.8800	0.8800	+22.222%	20	164	-98.864%
2023-08-31	0.7800	0.7900	0.7200	0.7200	+53.191%	5	164	-98.611%
2023-08-30	0.4700	0.4700	0.4700	0.4700	-18.966%	1	159	-97.872%
2023-08-29	0.5500	0.5800	0.5500	0.5800	+31.818%	28	158	-98.276%
2023-08-28	0.5900	0.5900	0.4400	0.4400	+2.326%	127	130	-97.727%
2023-08-25	0.4300	0.4300	0.4300	0.4300	0.000%	3	3	-97.674%

Share