Dark

AA20231006C32
AA Oct 6 2023 32.00 Call (AA231006C00032000)
option OPRA

Expired

Oct 5, 2023

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	243	0.000%
2023-10-04	0.0300	0.0300	0.0100	0.0100	0.000%	11	246	0.000%
2023-10-03	0.0300	0.0300	0.0100	0.0100	-66.667%	4	247	0.000%
2023-10-02	0.0700	0.0700	0.0300	0.0300	-62.500%	20	249	-66.667%
2023-09-29	0.0900	0.1500	0.0800	0.0800	+33.333%	100	232	-87.500%
2023-09-28	0.0400	0.0600	0.0400	0.0600	+200.000%	18	133	-83.333%
2023-09-27	0.0300	0.0300	0.0200	0.0200	0.000%	12	127	-50.000%
2023-09-26	0.0200	0.0200	0.0200	0.0200	-50.000%	13	127	-50.000%
2023-09-25	0.0700	0.0700	0.0400	0.0400	-55.556%	22	140	-75.000%
2023-09-22	0.1300	0.1300	0.0900	0.0900	-25.000%	8	130	-88.889%
2023-09-21	0.1200	0.1200	0.1200	0.1200	-61.290%	9	130	-91.667%
2023-09-20	0.2400	0.3100	0.2300	0.3100	+181.818%	23	139	-96.774%
2023-09-19	0.1100	0.1100	0.1100	0.1100	-45.000%	1	116	-90.909%
2023-09-18	0.2100	0.2500	0.1800	0.2000	-4.762%	26	117	-95.000%
2023-09-15	0.3000	0.3000	0.2100	0.2100	-56.250%	23	98	-95.238%
2023-09-14	0.3700	0.4800	0.3600	0.4800	+128.571%	25	107	-97.917%
2023-09-13	0.2100	0.2100	0.2100	0.2100	+5.000%	1	95	-95.238%
2023-09-12	0.2500	0.2500	0.2000	0.2000	-28.571%	10	95	-95.000%
2023-09-11	0.3100	0.3400	0.2800	0.2800	+12.000%	32	101	-96.429%
2023-09-08	0.2500	0.2600	0.2200	0.2500	-41.860%	107	107	-96.000%
2023-09-07	0.4400	0.4400	0.3700	0.4300	-38.571%	11	88	-97.674%
2023-09-06	0.9000	0.9000	0.7000	0.7000	-18.605%	6	81	-98.571%
2023-09-05	1.1300	1.1300	0.8600	0.8600	-29.508%	12	76	-98.837%
2023-09-01	1.2200	1.2200	1.2200	1.2200	+9.910%	5	62	-99.180%
2023-08-31	1.0400	1.1500	1.0400	1.1100	+42.308%	29	62	-99.099%
2023-08-30	0.7600	0.7900	0.7600	0.7800	-6.024%	18	45	-98.718%
2023-08-29	0.6600	0.8300	0.6600	0.8300	+43.103%	18	31	-98.795%
2023-08-28	0.7600	0.7600	0.5600	0.5800	-12.121%	10	13	-98.276%
2023-08-25	0.6600	0.6600	0.6600	0.6600	-19.512%	1	3	-98.485%
2023-08-24	0.7100	0.8200	0.7100	0.8200	0.000%	2	2	-98.780%