Dark

AA20231006C31
AA Oct 6 2023 31.00 Call (AA231006C00031000)
option OPRA

Expired

Oct 6, 2023

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	15	608	0.000%
2023-10-05	0.0200	0.0200	0.0100	0.0100	0.000%	5	608	0.000%
2023-10-04	0.0200	0.0200	0.0100	0.0100	-75.000%	8	610	0.000%
2023-10-03	0.0700	0.0700	0.0400	0.0400	-60.000%	6	611	-75.000%
2023-10-02	0.1100	0.1900	0.0600	0.1000	-50.000%	101	611	-90.000%
2023-09-29	0.2000	0.3300	0.1700	0.2000	+100.000%	328	603	-95.000%
2023-09-28	0.0800	0.1000	0.0800	0.1000	+150.000%	86	364	-90.000%
2023-09-27	0.0500	0.0500	0.0400	0.0400	0.000%	4	290	-75.000%
2023-09-26	0.0500	0.0500	0.0400	0.0400	-20.000%	8	291	-75.000%
2023-09-25	0.1000	0.1000	0.0500	0.0500	-77.273%	52	296	-80.000%
2023-09-22	0.2200	0.2500	0.1900	0.2200	0.000%	86	327	-95.455%
2023-09-21	0.2700	0.2700	0.2000	0.2200	-57.692%	102	276	-95.455%
2023-09-20	0.4000	0.5700	0.3900	0.5200	+147.619%	184	277	-98.077%
2023-09-19	0.1800	0.2100	0.1800	0.2100	-44.737%	41	145	-95.238%
2023-09-18	0.4100	0.4100	0.3500	0.3800	-13.636%	39	169	-97.368%
2023-09-15	0.4700	0.5000	0.4300	0.4400	-45.679%	31	145	-97.727%
2023-09-14	0.6300	0.8100	0.6300	0.8100	+145.455%	11	140	-98.765%
2023-09-13	0.3300	0.3600	0.3300	0.3300	-5.714%	6	141	-96.970%
2023-09-12	0.3300	0.3500	0.3300	0.3500	-22.222%	10	139	-97.143%
2023-09-11	0.5100	0.5500	0.4300	0.4500	+18.421%	47	140	-97.778%
2023-09-08	0.4600	0.4600	0.3800	0.3800	-24.000%	14	104	-97.368%
2023-09-07	0.7000	0.7000	0.4900	0.5000	-52.381%	13	95	-98.000%
2023-09-06	1.2000	1.2000	1.0500	1.0500	-19.231%	2	88	-99.048%
2023-09-05	1.4300	1.4300	1.2900	1.3000	-27.778%	8	88	-99.231%
2023-09-01	1.8200	1.8200	1.8000	1.8000	+35.338%	5	80	-99.444%
2023-08-31	1.6500	1.6500	1.3300	1.3300	+25.472%	6	80	-99.248%
2023-08-29	1.0500	1.0600	1.0500	1.0600	+26.190%	62	74	-99.057%
2023-08-28	0.8900	1.0200	0.8400	0.8400	0.000%	9	12	-98.810%
2023-08-25	0.7600	0.8400	0.7600	0.8400	0.000%	5	5	-98.810%