Dark

Check out our Level2View

AA20231006C30
AA Oct 6 2023 30.00 Call (AA231006C00030000)
option OPRA

Expired

Oct 6, 2023

0.0100-50.000%(-0.0100)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-10-06	0.0100	0.0100	0.0100	0.0100	-50.000%	117	1,108	0.000%
2023-10-05	0.0100	0.0300	0.0100	0.0200	0.000%	78	1,108	-50.000%
2023-10-04	0.0300	0.0400	0.0100	0.0200	-66.667%	184	1,156	-50.000%
2023-10-03	0.1800	0.2000	0.0400	0.0600	-75.000%	194	1,010	-83.333%
2023-10-02	0.2500	0.4200	0.1800	0.2400	-38.462%	438	906	-95.833%
2023-09-29	0.3900	0.6800	0.3800	0.3900	+85.714%	664	716	-97.436%
2023-09-28	0.1200	0.2300	0.1200	0.2100	+162.500%	136	366	-95.238%
2023-09-27	0.0800	0.1000	0.0800	0.0800	+33.333%	21	239	-87.500%
2023-09-26	0.0800	0.0800	0.0600	0.0600	-50.000%	24	244	-83.333%
2023-09-25	0.2600	0.2600	0.1000	0.1200	-69.231%	155	258	-91.667%
2023-09-22	0.3800	0.4700	0.3200	0.3900	+11.429%	62	273	-97.436%
2023-09-21	0.4500	0.4500	0.3500	0.3500	-58.333%	17	223	-97.143%
2023-09-20	0.6700	0.9500	0.6600	0.8400	+104.878%	68	226	-98.810%
2023-09-19	0.6200	0.6200	0.3200	0.4100	-36.923%	150	257	-97.561%
2023-09-18	0.7000	0.7200	0.5200	0.6500	-7.143%	122	187	-98.462%
2023-09-15	0.9700	0.9700	0.7000	0.7000	-45.313%	29	109	-98.571%
2023-09-14	1.0000	1.2800	1.0000	1.2800	+132.727%	40	86	-99.219%
2023-09-12	0.5600	0.6100	0.5500	0.5500	-23.611%	17	79	-98.182%
2023-09-11	0.7500	0.8200	0.6900	0.7200	+18.033%	24	67	-98.611%
2023-09-08	0.6900	0.7500	0.6100	0.6100	-17.568%	24	66	-98.361%
2023-09-07	0.9900	0.9900	0.7400	0.7400	-61.658%	7	51	-98.649%
2023-08-31	2.0300	2.0700	1.9300	1.9300	+28.667%	8	49	-99.482%
2023-08-30	1.3400	1.5100	1.3400	1.5000	+1.351%	11	44	-99.333%
2023-08-29	1.3400	1.5200	1.3400	1.4800	+35.780%	44	40	-99.324%
2023-08-25	1.0500	1.0900	1.0500	1.0900	-19.853%	44	45	-99.083%
2023-08-24	1.3900	1.4000	1.3600	1.3600	0.000%	3	3	-99.265%

Share